AUDTRY
Australian Dollar / Turkish Lira
34.2930
₺
+0.0381 (%+0.11)
AUDTRY: Australian Dollar / Turkish Lira Historical Data
Historical price data, yearly archive and performance analysis for Australian Dollar / Turkish Lira.
Historical Chart
Loading chart...
Average
OPEN 25.5462
CLOSE 25.5711
Low
LOW 21.7325
High
HIGH 28.8806
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 21.8998 | 22.015 | 21.8464 | 21.9128 |
| 01/02/2025 | 21.9136 | 22.0227 | 21.867 | 21.9935 |
| 01/05/2025 | 21.994 | 22.2596 | 21.8364 | 22.0404 |
| 01/06/2025 | 22.0396 | 22.2296 | 22.0076 | 22.0208 |
| 01/07/2025 | 22.0183 | 22.0596 | 21.8901 | 21.9667 |
| 01/08/2025 | 21.9684 | 21.9917 | 21.8271 | 21.8985 |
| 01/09/2025 | 21.8972 | 21.9543 | 21.7453 | 21.7708 |
| 01/12/2025 | 21.7832 | 21.8676 | 21.7325 | 21.8672 |
| 01/13/2025 | 21.8658 | 22.0352 | 21.8637 | 21.9582 |
| 01/14/2025 | 21.9565 | 22.1628 | 21.9484 | 22.0906 |
| 01/15/2025 | 22.0907 | 22.1536 | 21.9531 | 21.9969 |
| 01/16/2025 | 21.9967 | 22.1437 | 21.9284 | 21.9887 |
| 01/19/2025 | 21.9958 | 22.3561 | 21.9537 | 22.3115 |
| 01/20/2025 | 22.3063 | 22.3767 | 22.0935 | 22.3337 |
| 01/21/2025 | 22.3334 | 22.4419 | 22.2862 | 22.3638 |
| 01/22/2025 | 22.364 | 22.4581 | 22.2969 | 22.3959 |
| 01/23/2025 | 22.3942 | 22.5994 | 22.3873 | 22.5269 |
| 01/26/2025 | 22.5104 | 22.5367 | 22.4111 | 22.4831 |
| 01/27/2025 | 22.4872 | 22.5053 | 22.307 | 22.3485 |
| 01/28/2025 | 22.3469 | 22.3714 | 22.22 | 22.2929 |
| 01/29/2025 | 22.2933 | 22.3565 | 22.1786 | 22.2395 |
| 01/30/2025 | 22.2434 | 22.4489 | 22.1965 | 22.2717 |
| 02/02/2025 | 22.175 | 22.2648 | 21.8515 | 22.25 |
| 02/03/2025 | 22.2496 | 22.4973 | 22.2228 | 22.4955 |
| 02/04/2025 | 22.4956 | 22.6076 | 22.4377 | 22.5741 |
| 02/05/2025 | 22.5735 | 22.5815 | 22.4472 | 22.5594 |
| 02/06/2025 | 22.5558 | 22.6706 | 22.3139 | 22.5554 |
| 02/09/2025 | 22.5482 | 22.6326 | 22.4187 | 22.6014 |
| 02/10/2025 | 22.598 | 22.7095 | 22.5414 | 22.6959 |
| 02/11/2025 | 22.6957 | 22.766 | 22.5108 | 22.687 |
| 02/12/2025 | 22.6887 | 22.8218 | 22.5848 | 22.8111 |
| 02/13/2025 | 22.8111 | 23.062 | 22.7943 | 23.0231 |
| 02/16/2025 | 23.0104 | 23.0901 | 22.968 | 23.0534 |
| 02/17/2025 | 23.0536 | 23.0821 | 22.9618 | 23.0403 |
| 02/18/2025 | 23.0401 | 23.1252 | 23.0019 | 23.0383 |
| 02/19/2025 | 23.0385 | 23.2469 | 22.9834 | 23.2442 |
| 02/20/2025 | 23.2425 | 23.3311 | 23.1561 | 23.1647 |
| 02/23/2025 | 23.1848 | 23.2987 | 23.1095 | 23.1226 |
| 02/24/2025 | 23.1229 | 23.2725 | 23.0437 | 23.1156 |
| 02/25/2025 | 23.1155 | 23.1713 | 22.9598 | 22.966 |
| 02/26/2025 | 22.966 | 23.0254 | 22.7135 | 22.721 |
| 02/27/2025 | 22.7192 | 22.7947 | 22.5888 | 22.6443 |
| 03/02/2025 | 22.6607 | 22.7841 | 22.6044 | 22.6685 |
| 03/03/2025 | 22.6647 | 22.8193 | 22.5417 | 22.7768 |
| 03/04/2025 | 22.7751 | 23.0979 | 22.7299 | 23.0905 |
| 03/05/2025 | 23.0889 | 23.1837 | 23.0356 | 23.0445 |
| 03/06/2025 | 23.0466 | 23.1383 | 22.8982 | 23.0158 |
| 03/09/2025 | 23.0176 | 23.1413 | 22.8978 | 22.9484 |
| 03/10/2025 | 22.9503 | 23.0902 | 22.8943 | 23.0427 |
| 03/11/2025 | 23.0446 | 23.1355 | 22.9802 | 23.124 |
| 03/12/2025 | 23.1254 | 23.1765 | 22.951 | 23.0038 |
| 03/13/2025 | 23.0154 | 23.2148 | 23.008 | 23.1701 |
| 03/16/2025 | 23.1682 | 23.4078 | 23.1573 | 23.3963 |
| 03/17/2025 | 23.3981 | 23.4251 | 23.2576 | 23.3411 |
| 03/18/2025 | 23.3427 | 26.2868 | 23.3306 | 24.0365 |
| 03/19/2025 | 24.1214 | 24.2267 | 23.5924 | 23.8426 |
| 03/20/2025 | 23.8358 | 24.0109 | 23.6224 | 23.7327 |
| 03/23/2025 | 23.7308 | 23.9446 | 23.7214 | 23.8742 |
| 03/24/2025 | 23.8723 | 24.0204 | 23.8328 | 23.9382 |
| 03/25/2025 | 23.9402 | 24.0622 | 23.8714 | 23.9345 |
| 03/26/2025 | 23.9275 | 24.0129 | 23.8539 | 23.9333 |
| 03/27/2025 | 23.9293 | 23.9916 | 23.7959 | 23.8737 |
| 03/30/2025 | 23.8756 | 23.9281 | 23.5921 | 23.7424 |
| 03/31/2025 | 23.7345 | 23.8368 | 23.6495 | 23.8359 |
| 04/01/2025 | 23.8283 | 24.0474 | 23.739 | 23.9006 |
| 04/02/2025 | 23.8988 | 24.2362 | 23.6085 | 23.9952 |
| 04/03/2025 | 24.0028 | 24.0913 | 22.7358 | 22.9383 |
| 04/06/2025 | 22.8682 | 23.2684 | 22.5357 | 22.7458 |
| 04/07/2025 | 23.0355 | 23.1262 | 22.5255 | 22.5838 |
| 04/08/2025 | 22.6066 | 23.4446 | 22.474 | 23.3744 |
| 04/09/2025 | 23.3636 | 23.6948 | 23.2363 | 23.5991 |
| 04/10/2025 | 23.6007 | 23.9826 | 23.5242 | 23.9134 |
| 04/13/2025 | 23.9495 | 24.1249 | 23.8048 | 24.04 |
| 04/14/2025 | 24.0287 | 24.3193 | 23.9833 | 24.1619 |
| 04/15/2025 | 24.1657 | 24.3719 | 24.1019 | 24.2951 |
| 04/16/2025 | 24.2894 | 24.3392 | 24.1578 | 24.2706 |
| 04/17/2025 | 24.2611 | 24.3511 | 24.2289 | 24.2931 |
| 04/20/2025 | 24.2856 | 24.5929 | 24.2779 | 24.5194 |
| 04/21/2025 | 24.5025 | 24.6325 | 24.3362 | 24.3716 |
| 04/22/2025 | 24.3754 | 24.628 | 24.305 | 24.3747 |
| 04/23/2025 | 24.3977 | 24.5774 | 24.292 | 24.5737 |
| 04/24/2025 | 24.5603 | 24.6628 | 24.4628 | 24.5759 |
| 04/27/2025 | 24.5625 | 24.7294 | 24.4862 | 24.7188 |
| 04/28/2025 | 24.7092 | 24.7953 | 24.512 | 24.568 |
| 04/29/2025 | 24.564 | 24.7107 | 24.4641 | 24.6416 |
| 04/30/2025 | 24.6395 | 24.7436 | 24.4794 | 24.5449 |
| 05/01/2025 | 24.5414 | 24.9502 | 24.5339 | 24.8595 |
| 05/04/2025 | 24.8788 | 25.0604 | 24.8173 | 24.945 |
| 05/05/2025 | 24.9517 | 25.0996 | 24.8571 | 25.0843 |
| 05/06/2025 | 25.0824 | 25.1713 | 24.8157 | 24.8465 |
| 05/07/2025 | 24.8619 | 24.9888 | 24.5691 | 24.7923 |
| 05/08/2025 | 24.7363 | 24.9241 | 24.6728 | 24.8518 |
| 05/11/2025 | 24.877 | 25.0172 | 24.6421 | 24.7073 |
| 05/12/2025 | 24.7108 | 25.1341 | 24.6786 | 25.1005 |
| 05/13/2025 | 25.0966 | 25.2178 | 24.8992 | 24.9219 |
| 05/14/2025 | 24.9275 | 25.0403 | 24.7286 | 24.802 |
| 05/15/2025 | 24.8025 | 25.0066 | 24.789 | 24.8808 |
| 05/18/2025 | 24.8906 | 25.1162 | 24.8255 | 25.0557 |
| 05/19/2025 | 25.0596 | 25.0915 | 24.8266 | 24.9505 |
| 05/20/2025 | 24.9486 | 25.1184 | 24.9226 | 25.0246 |
| 05/21/2025 | 25.019 | 25.0861 | 24.9341 | 24.9461 |
| 05/22/2025 | 24.9585 | 25.3692 | 24.9553 | 25.2919 |
| 05/25/2025 | 25.2783 | 25.5069 | 25.2655 | 25.2655 |
| 05/26/2025 | 25.2908 | 25.3291 | 25.0765 | 25.1153 |
| 05/27/2025 | 25.1212 | 25.2119 | 25.0437 | 25.1257 |
| 05/28/2025 | 25.1296 | 25.2657 | 25.0602 | 25.1911 |
| 05/29/2025 | 25.1976 | 25.3151 | 25.1334 | 25.2282 |
| 06/01/2025 | 25.2419 | 25.4846 | 25.2082 | 25.4599 |
| 06/02/2025 | 25.456 | 25.4719 | 25.2277 | 25.3002 |
| 06/03/2025 | 25.2905 | 25.4905 | 25.2478 | 25.4274 |
| 06/04/2025 | 25.4313 | 25.7074 | 25.4313 | 25.5578 |
| 06/05/2025 | 25.5585 | 25.6037 | 25.4196 | 25.4766 |
| 06/08/2025 | 25.4918 | 25.6358 | 25.4875 | 25.5813 |
| 06/09/2025 | 25.5716 | 25.6519 | 25.4617 | 25.5587 |
| 06/10/2025 | 25.5626 | 25.6528 | 25.4328 | 25.4647 |
| 06/11/2025 | 25.4806 | 25.7038 | 25.4055 | 25.7038 |
| 06/12/2025 | 25.7038 | 25.7747 | 25.3654 | 25.442 |
| 06/15/2025 | 25.4344 | 25.7959 | 25.4245 | 25.6786 |
| 06/16/2025 | 25.718 | 25.7819 | 25.5227 | 25.5641 |
| 06/17/2025 | 25.5641 | 25.83 | 25.5641 | 25.719 |
| 06/18/2025 | 25.723 | 25.7445 | 25.5056 | 25.6686 |
| 06/19/2025 | 25.6169 | 25.7895 | 25.5785 | 25.5836 |
| 06/22/2025 | 25.54 | 25.6242 | 25.3185 | 25.5873 |
| 06/23/2025 | 25.5854 | 25.8308 | 25.5675 | 25.7455 |
| 06/24/2025 | 25.7443 | 25.8962 | 25.6824 | 25.8942 |
| 06/25/2025 | 25.8981 | 26.1012 | 25.869 | 26.0342 |
| 06/26/2025 | 26.0502 | 26.167 | 25.9575 | 26.0583 |
| 06/29/2025 | 26.0703 | 26.2102 | 25.9514 | 26.1971 |
| 06/30/2025 | 26.1911 | 26.2713 | 26.1046 | 26.2211 |
| 07/01/2025 | 26.194 | 26.2378 | 26.0382 | 26.1886 |
| 07/02/2025 | 26.1846 | 26.2965 | 26.0515 | 26.1699 |
| 07/03/2025 | 26.1798 | 26.2262 | 26.0518 | 26.1188 |
| 07/06/2025 | 26.1436 | 26.2216 | 25.9317 | 25.9467 |
| 07/07/2025 | 25.9547 | 26.2277 | 25.9337 | 26.1451 |
| 07/08/2025 | 26.1323 | 26.2243 | 25.9772 | 26.1706 |
| 07/09/2025 | 26.1682 | 26.4597 | 26.1326 | 26.4054 |
| 07/10/2025 | 26.3977 | 26.4891 | 26.3339 | 26.4221 |
| 07/13/2025 | 26.394 | 26.4892 | 26.2835 | 26.2935 |
| 07/14/2025 | 26.3036 | 26.4459 | 26.1458 | 26.1894 |
| 07/15/2025 | 26.1854 | 26.3776 | 26.1479 | 26.273 |
| 07/16/2025 | 26.2851 | 26.2969 | 25.9935 | 26.1439 |
| 07/17/2025 | 26.1318 | 26.4107 | 26.0478 | 26.2826 |
| 07/20/2025 | 26.3028 | 26.4047 | 26.1977 | 26.3488 |
| 07/21/2025 | 26.3595 | 26.5078 | 26.29 | 26.4919 |
| 07/22/2025 | 26.4598 | 26.7114 | 26.4598 | 26.7094 |
| 07/23/2025 | 26.7104 | 26.9766 | 26.6587 | 26.857 |
| 07/24/2025 | 26.8653 | 26.9325 | 26.5628 | 26.6289 |
| 07/27/2025 | 26.6492 | 26.702 | 26.4186 | 26.4467 |
| 07/28/2025 | 26.4413 | 26.4858 | 26.3573 | 26.4152 |
| 07/29/2025 | 26.407 | 26.4934 | 26.08 | 26.1107 |
| 07/30/2025 | 26.1128 | 26.2881 | 26.0774 | 26.112 |
| 07/31/2025 | 26.14 | 26.4008 | 26.1046 | 26.3157 |
| 08/03/2025 | 26.3027 | 26.3974 | 26.2539 | 26.2954 |
| 08/04/2025 | 26.2933 | 26.3567 | 26.2108 | 26.3259 |
| 08/05/2025 | 26.3198 | 26.46 | 26.2914 | 26.4333 |
| 08/06/2025 | 26.4319 | 26.5961 | 26.3625 | 26.4938 |
| 08/07/2025 | 26.4741 | 26.5929 | 26.4599 | 26.523 |
| 08/10/2025 | 26.5291 | 26.6061 | 26.4571 | 26.5157 |
| 08/11/2025 | 26.5157 | 26.6355 | 26.4011 | 26.5919 |
| 08/12/2025 | 26.5838 | 26.735 | 26.5615 | 26.6886 |
| 08/13/2025 | 26.6911 | 26.7831 | 26.4464 | 26.5157 |
| 08/14/2025 | 26.4892 | 26.6762 | 26.4851 | 26.5942 |
| 08/17/2025 | 26.5983 | 26.6799 | 26.4968 | 26.5366 |
| 08/18/2025 | 26.5387 | 26.5672 | 26.3734 | 26.3908 |
| 08/19/2025 | 26.4109 | 26.4215 | 26.2923 | 26.3337 |
| 08/20/2025 | 26.3335 | 26.3466 | 26.2576 | 26.2798 |
| 08/21/2025 | 26.2982 | 26.6632 | 26.2739 | 26.6095 |
| 08/24/2025 | 26.6116 | 26.6714 | 26.5159 | 26.5734 |
| 08/25/2025 | 26.5714 | 26.6693 | 26.5348 | 26.6525 |
| 08/26/2025 | 26.6556 | 26.7303 | 26.5245 | 26.6993 |
| 08/27/2025 | 26.697 | 26.8315 | 26.6869 | 26.8102 |
| 08/28/2025 | 26.8112 | 26.9469 | 26.7947 | 26.899 |
| 08/31/2025 | 26.9119 | 26.9731 | 26.8681 | 26.9456 |
| 09/01/2025 | 26.9333 | 26.9868 | 26.6879 | 26.8249 |
| 09/02/2025 | 26.8235 | 26.9794 | 26.7678 | 26.9329 |
| 09/03/2025 | 26.9349 | 26.9622 | 26.7625 | 26.8284 |
| 09/04/2025 | 26.8181 | 27.1796 | 26.8181 | 27.0315 |
| 09/07/2025 | 27.0377 | 27.2289 | 27.0131 | 27.1953 |
| 09/08/2025 | 27.1768 | 27.322 | 27.1537 | 27.1674 |
| 09/09/2025 | 27.1809 | 27.3949 | 27.1502 | 27.2954 |
| 09/10/2025 | 27.3211 | 27.5393 | 27.2494 | 27.5258 |
| 09/11/2025 | 27.5176 | 27.5755 | 27.3912 | 27.4956 |
| 09/14/2025 | 27.4898 | 27.5846 | 27.4495 | 27.5442 |
| 09/15/2025 | 27.5257 | 27.6009 | 27.5073 | 27.5677 |
| 09/16/2025 | 27.5656 | 27.673 | 27.4137 | 27.4615 |
| 09/17/2025 | 27.4553 | 27.518 | 27.2933 | 27.303 |
| 09/18/2025 | 27.303 | 27.4069 | 27.2369 | 27.2692 |
| 09/21/2025 | 27.2872 | 27.3176 | 27.2022 | 27.3035 |
| 09/22/2025 | 27.2973 | 27.3909 | 27.232 | 27.3139 |
| 09/23/2025 | 27.3015 | 27.4683 | 27.2553 | 27.2855 |
| 09/24/2025 | 27.2866 | 27.3882 | 27.0664 | 27.1321 |
| 09/25/2025 | 27.1219 | 27.2332 | 27.0723 | 27.2114 |
| 09/28/2025 | 27.2177 | 27.3597 | 27.2172 | 27.3543 |
| 09/29/2025 | 27.3502 | 27.5615 | 27.3254 | 27.5002 |
| 09/30/2025 | 27.5045 | 27.5684 | 27.3952 | 27.4854 |
| 10/01/2025 | 27.4833 | 27.5601 | 27.3598 | 27.4378 |
| 10/02/2025 | 27.4357 | 27.5661 | 27.426 | 27.522 |
| 10/05/2025 | 27.4845 | 27.6035 | 27.4403 | 27.5854 |
| 10/06/2025 | 27.5782 | 27.6282 | 27.3669 | 27.4376 |
| 10/07/2025 | 27.444 | 27.4835 | 27.3504 | 27.4603 |
| 10/08/2025 | 27.4492 | 27.5884 | 27.2697 | 27.3653 |
| 10/09/2025 | 27.3754 | 27.4894 | 27.0771 | 27.0794 |
| 10/12/2025 | 27.1694 | 27.3175 | 27.1347 | 27.2355 |
| 10/13/2025 | 27.2363 | 27.2672 | 26.9382 | 27.1225 |
| 10/14/2025 | 27.1228 | 27.2948 | 27.1103 | 27.2443 |
| 10/15/2025 | 27.2229 | 27.2641 | 27.0764 | 27.1337 |
| 10/16/2025 | 27.1329 | 27.2758 | 27.0327 | 27.2211 |
| 10/19/2025 | 27.2148 | 27.3609 | 27.1981 | 27.3263 |
| 10/20/2025 | 27.3284 | 27.3701 | 27.1654 | 27.2301 |
| 10/21/2025 | 27.2406 | 27.3345 | 27.1898 | 27.2325 |
| 10/22/2025 | 27.2325 | 27.368 | 27.1288 | 27.3562 |
| 10/23/2025 | 27.3457 | 27.4285 | 27.1954 | 27.315 |
| 10/26/2025 | 27.3695 | 27.5126 | 27.3535 | 27.4736 |
| 10/27/2025 | 27.4546 | 27.6542 | 27.4546 | 27.6168 |
| 10/28/2025 | 27.6141 | 27.7649 | 27.508 | 27.5767 |
| 10/29/2025 | 27.5796 | 27.7006 | 27.4299 | 27.5043 |
| 10/30/2025 | 27.5361 | 27.5768 | 27.4489 | 27.5312 |
| 11/02/2025 | 27.528 | 27.605 | 27.4058 | 27.4937 |
| 11/03/2025 | 27.4938 | 27.5215 | 27.2765 | 27.3023 |
| 11/04/2025 | 27.2981 | 27.4175 | 27.1877 | 27.3798 |
| 11/05/2025 | 27.3777 | 27.4539 | 27.2225 | 27.2799 |
| 11/06/2025 | 27.2782 | 27.4277 | 27.2714 | 27.4269 |
| 11/09/2025 | 27.4205 | 27.6209 | 27.4087 | 27.612 |
| 11/10/2025 | 27.61 | 27.6191 | 27.5138 | 27.57 |
| 11/11/2025 | 27.5694 | 27.6628 | 27.4426 | 27.6251 |
| 11/12/2025 | 27.6273 | 27.8031 | 27.4688 | 27.5833 |
| 11/13/2025 | 27.586 | 27.7325 | 27.4148 | 27.6114 |
| 11/16/2025 | 27.6093 | 27.6771 | 27.4197 | 27.467 |
| 11/17/2025 | 27.4673 | 27.5948 | 27.3641 | 27.5625 |
| 11/18/2025 | 27.5585 | 27.5635 | 27.2465 | 27.3932 |
| 11/19/2025 | 27.3911 | 27.551 | 27.2694 | 27.2997 |
| 11/20/2025 | 27.3017 | 27.4145 | 27.2371 | 27.4016 |
| 11/23/2025 | 27.4143 | 27.4539 | 27.3455 | 27.4279 |
| 11/24/2025 | 27.4236 | 27.4675 | 27.3088 | 27.4294 |
| 11/25/2025 | 27.4282 | 27.6746 | 27.4271 | 27.6622 |
| 11/26/2025 | 27.6592 | 27.7599 | 27.6579 | 27.7143 |
| 11/27/2025 | 27.7185 | 27.8668 | 27.6988 | 27.8401 |
| 11/30/2025 | 27.8412 | 27.8771 | 27.7537 | 27.7612 |
| 12/01/2025 | 27.7615 | 27.8911 | 27.7346 | 27.8649 |
| 12/02/2025 | 27.8614 | 28.0216 | 27.785 | 28.0192 |
| 12/03/2025 | 28.0192 | 28.1186 | 27.926 | 28.1071 |
| 12/04/2025 | 28.1049 | 28.266 | 28.0389 | 28.2373 |
| 12/07/2025 | 28.2351 | 28.308 | 28.1531 | 28.2018 |
| 12/08/2025 | 28.2018 | 28.3412 | 28.1339 | 28.2759 |
| 12/09/2025 | 28.275 | 28.4804 | 28.233 | 28.4482 |
| 12/10/2025 | 28.4507 | 28.4606 | 28.2396 | 28.3867 |
| 12/11/2025 | 28.3854 | 28.5069 | 28.3191 | 28.3983 |
| 12/14/2025 | 28.3876 | 28.4214 | 28.3157 | 28.3467 |
| 12/15/2025 | 28.3448 | 28.4501 | 28.2582 | 28.3201 |
| 12/16/2025 | 28.3213 | 28.3391 | 28.1945 | 28.2113 |
| 12/17/2025 | 28.2113 | 28.3358 | 28.171 | 28.2475 |
| 12/18/2025 | 28.2451 | 28.361 | 28.225 | 28.2938 |
| 12/21/2025 | 28.2895 | 28.5179 | 28.2158 | 28.4937 |
| 12/22/2025 | 28.4941 | 28.6962 | 28.4468 | 28.6891 |
| 12/23/2025 | 28.6893 | 28.7834 | 28.6867 | 28.725 |
| 12/24/2025 | 28.7246 | 28.7313 | 28.6573 | 28.7305 |
| 12/25/2025 | 28.7197 | 28.863 | 28.6764 | 28.8028 |
| 12/28/2025 | 28.8135 | 28.8806 | 28.6934 | 28.7259 |
| 12/29/2025 | 28.7283 | 28.848 | 28.7212 | 28.7358 |
| 12/30/2025 | 28.7358 | 28.7919 | 28.6143 | 28.6443 |
| 12/31/2025 | 28.6546 | 28.6725 | 28.6346 | 28.6626 |