Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDTRY logo
AUDTRY
AUDTRY
12:51:15
32.5883 ₺
+0.0062 (%+0.02)
Previous Close: 32.5821·
Volatility: 0.4700
Day Low₺32.4605
Day High₺32.6129
Bid32.5777
Ask32.5989

Market Data

Spot Rate
B:32.5777
A:32.5989
Week over week (WoW)
-0.04%
Month over month (MoM)
-1.02%
Year to date (YTD)
+13.77%
Year over year (YoY)
+26.71%
Overview
Technicals
Comments
Archive

AUDTRY: Australian Dollar / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.2836
CLOSE 31.3275

Low

LOW 28.6442

High

HIGH 33.0454
DATEOPENHIGHLOWCLOSE
01/01/202628.654328.862328.644228.8044
01/04/202628.802328.911828.682528.8866
01/05/202628.886829.009828.852428.9967
01/06/202628.995129.124728.925428.9254
01/07/202628.923428.953328.766728.825
01/08/202628.82528.91728.752928.8538
01/11/202628.845528.989628.806328.9427
01/12/202628.942829.025328.796928.8369
01/13/202628.836928.934228.812128.8574
01/14/202628.857428.981228.79628.9194
01/15/202628.921329.037628.871928.9276
01/18/202628.923229.061828.859829.0451
01/19/202629.047229.204729.025229.1446
01/20/202629.145129.34629.128129.2739
01/21/202629.275829.608129.244429.5783
01/22/202629.580529.898929.578229.8966
01/25/202629.966230.101829.962429.9904
01/26/202629.992630.448929.946530.4061
01/27/202630.408430.515430.289930.5
01/28/202630.502130.800530.264530.5843
01/29/202630.581430.660430.190930.2813
02/01/202630.283530.325430.058830.2167
02/02/202630.216730.660430.188530.5284
02/03/202630.528330.645430.342930.448
02/04/202630.448130.499730.221130.2302
02/05/202630.230230.622330.037730.6046
02/08/202630.602330.943130.358930.9186
02/09/202630.920430.936930.808130.8563
02/10/202630.856331.168830.832731.0911
02/11/202631.082731.188230.888630.9334
02/12/202630.931331.04330.486430.9359
02/15/202630.931631.024730.812730.9228
02/16/202630.922731.002830.733830.9675
02/17/202630.969731.000630.78530.8156
02/18/202630.813430.989330.748730.873
02/19/202630.873131.092330.760331.042
02/22/202631.044231.17730.899630.9322
02/23/202630.934331.022230.818530.9531
02/24/202630.955331.249430.939131.2319
02/25/202631.220131.311331.015831.208
02/26/202631.205831.351231.148131.2732
03/01/202631.080931.287430.900831.1464
03/02/202631.148631.323930.541730.9622
03/03/202630.962231.138930.721631.1117
03/04/202631.111531.185630.683730.8445
03/05/202630.843331.059630.714530.9448
03/08/202630.860931.180430.665631.161
03/09/202631.146531.560731.087931.3744
03/10/202631.376831.689531.361331.5275
03/11/202631.535931.584831.200631.2212
03/12/202631.227331.339230.843230.8683
03/15/202630.899331.278530.871231.2344
03/16/202631.234531.465931.149731.3959
03/17/202631.397331.494731.023531.0498
03/18/202631.050431.487331.024131.3927
03/19/202631.389631.439331.039431.1124
03/22/202631.052631.287630.636331.0621
03/23/202631.061631.140530.771131.0161
03/24/202631.013131.05930.792830.8063
03/25/202630.812730.864330.492330.53
03/26/202630.547830.730630.519330.5455
03/29/202630.518830.565830.388430.4563
03/30/202629.853330.684529.733930.6705
03/31/202630.659430.961830.636130.8115
04/01/202630.78830.867530.526130.722
04/02/202630.675930.854630.675930.7327
04/05/202630.720930.928430.660730.8326
04/06/202630.833531.122930.773231.1161
04/07/202631.085531.577631.066231.3547
04/08/202631.361131.613631.253831.5694
04/09/202631.55631.691331.504231.5179
04/12/202631.366231.74331.187731.7073
04/13/202631.705831.967331.64531.8726
04/14/202631.827432.118431.82332.0822
04/15/202632.055432.214532.015732.0529
04/16/202632.085832.390132.077532.165
04/19/202632.059632.211531.919732.2037
04/20/202632.192532.251331.987532.102
04/21/202632.09332.235832.09332.1664
04/22/202632.165232.193531.943432.0249
04/23/202632.013732.211232.002232.1819
04/26/202632.141532.416232.098732.3586
04/27/202632.359732.403431.706932.3542
04/28/202632.343532.400732.008532.1007
04/29/202632.105932.549132.076432.541
04/30/202632.533432.64632.457332.542
05/03/202632.571432.624532.335432.3897
05/04/202632.394632.545332.268632.4859
05/05/202632.488932.91432.461832.721
05/06/202632.713832.868332.602932.612
05/07/202632.646932.883432.621132.8653
05/10/202632.810932.940932.733332.8797
05/11/202632.877432.904432.728832.8566
05/12/202632.86833.025232.834132.9653
05/13/202632.972133.003932.784332.8047
05/14/202632.809132.88732.51932.5451
05/17/202632.55232.746832.423532.6726
05/18/202632.660432.709432.266532.3955
05/19/202632.398932.705832.304232.6075
05/20/202632.608832.680532.387732.5949
05/21/202632.592732.74232.550732.5939
05/24/202632.669432.830932.669432.7839
05/25/202632.772532.937632.763332.885
05/26/202632.894232.954232.702232.7832
05/27/202632.783532.905932.579732.8565
05/28/202632.861133.045432.802832.9229
05/31/202632.893133.01532.743732.8676
06/01/202632.858433.011732.851532.9867
06/02/202632.982333.00532.751632.7641
06/03/202632.769532.864732.746432.8383
06/04/202632.84232.922732.411332.4542
06/07/202632.396732.628432.372432.4846
06/08/202632.480332.609132.306932.4095
06/09/202632.420532.466732.262332.277
06/10/202632.302732.58232.211632.5682
06/11/202632.559632.660632.446832.6019
06/14/202632.594232.811232.572932.7354
06/15/202632.740232.776432.602932.7209
06/16/202632.708732.770932.395332.5165
06/17/202632.514732.704432.505232.5821
06/18/202632.568132.612932.460532.5883