AUDTRY
AUDTRY
15:25:32
32.5623 ₺
-0.0198 (%-0.06)
Previous Close: 32.5821·
Volatility: 0.5000
Day Low₺32.4605
Day High₺32.6231
Market Data
Spot Rate
B:32.5536
A:32.571
Week over week (WoW)
-0.12%
Month over month (MoM)
-1.10%
Year to date (YTD)
+13.68%
Year over year (YoY)
+26.61%
AUDTRY: Australian Dollar / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 11.4595
CLOSE 11.4722
Low
LOW 9.2672
High
HIGH 12.8485
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 9.6288 | 10.1045 | 9.2672 | 9.4002 |
| 01/03/2022 | 9.4003 | 9.8421 | 9.3218 | 9.6903 |
| 01/04/2022 | 9.7159 | 9.9058 | 9.612 | 9.8678 |
| 01/05/2022 | 9.8691 | 9.9535 | 9.6611 | 9.907 |
| 01/06/2022 | 9.9193 | 9.9939 | 9.8331 | 9.9089 |
| 01/09/2022 | 9.9082 | 10.0072 | 9.8551 | 9.918 |
| 01/10/2022 | 9.9222 | 9.9854 | 9.8657 | 9.95 |
| 01/11/2022 | 9.9509 | 10.0095 | 9.5784 | 9.6388 |
| 01/12/2022 | 9.6344 | 9.9726 | 9.5783 | 9.8838 |
| 01/13/2022 | 9.883 | 9.9226 | 9.6925 | 9.7697 |
| 01/16/2022 | 9.7528 | 9.8695 | 9.6423 | 9.6866 |
| 01/17/2022 | 9.6897 | 9.8283 | 9.6471 | 9.715 |
| 01/18/2022 | 9.7148 | 9.8234 | 9.6452 | 9.694 |
| 01/19/2022 | 9.6956 | 9.8011 | 9.6018 | 9.6646 |
| 01/20/2022 | 9.6539 | 9.701 | 9.5963 | 9.6654 |
| 01/23/2022 | 9.6673 | 9.7011 | 9.5295 | 9.6478 |
| 01/24/2022 | 9.6364 | 9.7012 | 9.578 | 9.6437 |
| 01/25/2022 | 9.6447 | 9.7626 | 9.6158 | 9.6657 |
| 01/26/2022 | 9.6633 | 9.6872 | 9.577 | 9.593 |
| 01/27/2022 | 9.596 | 9.6119 | 9.4215 | 9.4605 |
| 01/30/2022 | 9.4211 | 9.544 | 9.3807 | 9.4162 |
| 01/31/2022 | 9.4161 | 9.5841 | 9.3618 | 9.5251 |
| 02/01/2022 | 9.5306 | 9.7073 | 9.5151 | 9.619 |
| 02/02/2022 | 9.621 | 9.7051 | 9.5806 | 9.6722 |
| 02/03/2022 | 9.6753 | 9.7069 | 9.5563 | 9.5938 |
| 02/06/2022 | 9.5871 | 9.6983 | 9.5773 | 9.6754 |
| 02/07/2022 | 9.6764 | 9.7444 | 9.6647 | 9.6893 |
| 02/08/2022 | 9.6913 | 9.7745 | 9.6831 | 9.7199 |
| 02/09/2022 | 9.7266 | 9.787 | 9.6577 | 9.6792 |
| 02/10/2022 | 9.6816 | 9.6985 | 9.5765 | 9.6372 |
| 02/13/2022 | 9.6338 | 9.7172 | 9.6026 | 9.6791 |
| 02/14/2022 | 9.684 | 9.7636 | 9.6398 | 9.7242 |
| 02/15/2022 | 9.7223 | 9.8103 | 9.7119 | 9.7904 |
| 02/16/2022 | 9.7889 | 9.8354 | 9.7195 | 9.7667 |
| 02/17/2022 | 9.7666 | 9.8443 | 9.7068 | 9.8011 |
| 02/20/2022 | 9.7795 | 9.8582 | 9.7582 | 9.8307 |
| 02/21/2022 | 9.8312 | 10.0425 | 9.7968 | 9.9594 |
| 02/22/2022 | 9.9614 | 10.0948 | 9.9144 | 9.9881 |
| 02/23/2022 | 9.9884 | 10.5022 | 9.8882 | 10.0558 |
| 02/24/2022 | 10.0615 | 10.1601 | 9.9159 | 9.9763 |
| 02/27/2022 | 9.9273 | 10.1383 | 9.8825 | 10.0554 |
| 02/28/2022 | 10.051 | 10.1532 | 10.0012 | 10.0778 |
| 03/01/2022 | 10.0787 | 10.3118 | 10.0296 | 10.2878 |
| 03/02/2022 | 10.2954 | 10.371 | 10.1673 | 10.3379 |
| 03/03/2022 | 10.3429 | 10.5082 | 10.2921 | 10.482 |
| 03/06/2022 | 10.4738 | 10.6664 | 10.4543 | 10.5165 |
| 03/07/2022 | 10.5169 | 10.6224 | 10.472 | 10.5005 |
| 03/08/2022 | 10.5078 | 10.7679 | 10.495 | 10.7218 |
| 03/09/2022 | 10.7308 | 10.9687 | 10.672 | 10.9176 |
| 03/10/2022 | 10.9286 | 11.0166 | 10.7165 | 10.7547 |
| 03/13/2022 | 10.761 | 10.8123 | 10.5532 | 10.6245 |
| 03/14/2022 | 10.6227 | 10.6849 | 10.4014 | 10.578 |
| 03/15/2022 | 10.5786 | 10.7122 | 10.5527 | 10.666 |
| 03/16/2022 | 10.6663 | 10.9094 | 10.6064 | 10.8347 |
| 03/17/2022 | 10.8463 | 10.9904 | 10.8177 | 10.973 |
| 03/20/2022 | 10.9613 | 11.0072 | 10.9282 | 10.9689 |
| 03/21/2022 | 10.9683 | 11.0806 | 10.9227 | 11.066 |
| 03/22/2022 | 11.0723 | 11.1509 | 11.024 | 11.1214 |
| 03/23/2022 | 11.1296 | 11.1634 | 11.0538 | 11.139 |
| 03/24/2022 | 11.1362 | 11.1816 | 11.1092 | 11.1436 |
| 03/27/2022 | 11.1402 | 11.1932 | 11.0777 | 11.0923 |
| 03/28/2022 | 11.0979 | 11.1491 | 10.8739 | 10.9284 |
| 03/29/2022 | 10.9412 | 11.0527 | 10.9158 | 11.0058 |
| 03/30/2022 | 11.0016 | 11.0222 | 10.9389 | 10.9787 |
| 03/31/2022 | 10.9795 | 11.0577 | 10.9562 | 11.0109 |
| 04/03/2022 | 11.0093 | 11.1114 | 10.9862 | 11.0714 |
| 04/04/2022 | 11.0774 | 11.2738 | 11.0604 | 11.1525 |
| 04/05/2022 | 11.1615 | 11.1881 | 11.0278 | 11.0418 |
| 04/06/2022 | 11.0496 | 11.0721 | 10.9903 | 11.0202 |
| 04/07/2022 | 11.0197 | 11.051 | 10.9591 | 10.9959 |
| 04/10/2022 | 10.9925 | 11.0116 | 10.8705 | 10.8776 |
| 04/11/2022 | 10.8753 | 10.9763 | 10.8551 | 10.8819 |
| 04/12/2022 | 10.8833 | 10.9057 | 10.7913 | 10.8749 |
| 04/13/2022 | 10.8753 | 10.9037 | 10.8075 | 10.8344 |
| 04/14/2022 | 10.8337 | 10.8519 | 10.7967 | 10.8235 |
| 04/17/2022 | 10.8083 | 10.8306 | 10.7488 | 10.7596 |
| 04/18/2022 | 10.7543 | 10.8467 | 10.7514 | 10.802 |
| 04/19/2022 | 10.8006 | 10.9455 | 10.799 | 10.9314 |
| 04/20/2022 | 10.9323 | 10.9462 | 10.8278 | 10.8406 |
| 04/21/2022 | 10.8409 | 10.8504 | 10.6636 | 10.6715 |
| 04/24/2022 | 10.6804 | 10.6955 | 10.5393 | 10.6061 |
| 04/25/2022 | 10.6044 | 10.683 | 10.5298 | 10.5416 |
| 04/26/2022 | 10.5438 | 10.6444 | 10.5254 | 10.5441 |
| 04/27/2022 | 10.5451 | 10.5838 | 10.4331 | 10.4999 |
| 04/28/2022 | 10.4947 | 10.6541 | 10.4735 | 10.4823 |
| 05/01/2022 | 10.5001 | 10.5418 | 10.4495 | 10.4898 |
| 05/02/2022 | 10.4861 | 10.6401 | 10.4773 | 10.5016 |
| 05/03/2022 | 10.5023 | 10.7018 | 10.4877 | 10.6984 |
| 05/04/2022 | 10.696 | 10.739 | 10.5198 | 10.5689 |
| 05/05/2022 | 10.568 | 10.7557 | 10.5135 | 10.5765 |
| 05/08/2022 | 10.5642 | 10.6199 | 10.4652 | 10.487 |
| 05/09/2022 | 10.4856 | 10.7488 | 10.4408 | 10.5826 |
| 05/10/2022 | 10.581 | 10.8012 | 10.5757 | 10.6177 |
| 05/11/2022 | 10.6186 | 10.6397 | 10.508 | 10.5261 |
| 05/12/2022 | 10.5403 | 10.7441 | 10.5403 | 10.7417 |
| 05/15/2022 | 10.7322 | 10.8485 | 10.6474 | 10.8346 |
| 05/16/2022 | 10.8345 | 11.1853 | 10.8243 | 11.176 |
| 05/17/2022 | 11.1752 | 11.2275 | 11.0717 | 11.0748 |
| 05/18/2022 | 11.0864 | 11.229 | 11.0657 | 11.175 |
| 05/19/2022 | 11.1654 | 11.3024 | 11.1153 | 11.1817 |
| 05/22/2022 | 11.1856 | 11.3666 | 11.1556 | 11.3208 |
| 05/23/2022 | 11.3154 | 11.4821 | 11.2628 | 11.4245 |
| 05/24/2022 | 11.4309 | 11.6056 | 11.3978 | 11.5993 |
| 05/25/2022 | 11.5905 | 11.6539 | 11.5192 | 11.6044 |
| 05/26/2022 | 11.5976 | 11.7306 | 11.5625 | 11.59 |
| 05/29/2022 | 11.6874 | 11.8025 | 11.6184 | 11.7893 |
| 05/30/2022 | 11.7889 | 11.824 | 11.7214 | 11.767 |
| 05/31/2022 | 11.7587 | 11.8958 | 11.7296 | 11.7612 |
| 06/01/2022 | 11.7615 | 11.9798 | 11.7147 | 11.9547 |
| 06/02/2022 | 11.9619 | 12.0069 | 11.7912 | 11.8328 |
| 06/05/2022 | 11.8364 | 11.9961 | 11.5288 | 11.9239 |
| 06/06/2022 | 11.9279 | 12.131 | 11.8943 | 12.1183 |
| 06/07/2022 | 12.125 | 12.3904 | 12.1033 | 12.3229 |
| 06/08/2022 | 12.3241 | 12.4245 | 11.9254 | 12.1492 |
| 06/09/2022 | 12.1501 | 12.3031 | 11.9451 | 12.0635 |
| 06/12/2022 | 12.0848 | 12.1533 | 11.921 | 11.952 |
| 06/13/2022 | 11.9524 | 12.0423 | 11.8305 | 11.8673 |
| 06/14/2022 | 11.8678 | 12.1304 | 11.8396 | 12.0777 |
| 06/15/2022 | 12.0673 | 12.2246 | 12.011 | 12.1876 |
| 06/16/2022 | 12.1768 | 12.2093 | 11.9383 | 12.0159 |
| 06/19/2022 | 11.9806 | 12.125 | 11.963 | 12.0463 |
| 06/20/2022 | 12.0447 | 12.2345 | 12.0134 | 12.0899 |
| 06/21/2022 | 12.0891 | 12.1019 | 11.894 | 12.0104 |
| 06/22/2022 | 12.0125 | 12.0309 | 11.9211 | 11.9618 |
| 06/23/2022 | 11.9646 | 12.0744 | 11.4558 | 11.7253 |
| 06/26/2022 | 11.7313 | 11.7313 | 11.1457 | 11.4497 |
| 06/27/2022 | 11.4451 | 11.5866 | 11.4308 | 11.517 |
| 06/28/2022 | 11.5222 | 11.5502 | 11.3784 | 11.4438 |
| 06/29/2022 | 11.432 | 11.5512 | 11.3718 | 11.5269 |
| 06/30/2022 | 11.5273 | 11.5315 | 11.3277 | 11.419 |
| 07/03/2022 | 11.42 | 11.5909 | 11.3734 | 11.5481 |
| 07/04/2022 | 11.5443 | 11.5964 | 11.4358 | 11.537 |
| 07/05/2022 | 11.5465 | 11.7649 | 11.5189 | 11.6641 |
| 07/06/2022 | 11.667 | 11.8507 | 11.6393 | 11.8056 |
| 07/07/2022 | 11.8045 | 11.903 | 11.7227 | 11.844 |
| 07/10/2022 | 11.8331 | 11.8788 | 11.6735 | 11.6927 |
| 07/11/2022 | 11.6908 | 11.7415 | 11.59 | 11.6962 |
| 07/12/2022 | 11.6993 | 11.8711 | 11.6305 | 11.7802 |
| 07/13/2022 | 11.7794 | 11.8532 | 11.6892 | 11.7678 |
| 07/14/2022 | 11.7637 | 11.8549 | 11.7103 | 11.8172 |
| 07/17/2022 | 11.8137 | 11.9806 | 11.7283 | 11.8766 |
| 07/18/2022 | 11.8828 | 12.142 | 11.8625 | 12.1109 |
| 07/19/2022 | 12.1077 | 12.1861 | 12.0782 | 12.1251 |
| 07/20/2022 | 12.1241 | 12.3 | 12.1007 | 12.285 |
| 07/21/2022 | 12.2809 | 12.3702 | 12.1824 | 12.2756 |
| 07/24/2022 | 12.3065 | 12.4267 | 12.2143 | 12.3794 |
| 07/25/2022 | 12.364 | 12.4564 | 12.3062 | 12.3915 |
| 07/26/2022 | 12.3943 | 12.5505 | 12.3527 | 12.5011 |
| 07/27/2022 | 12.5061 | 12.5603 | 12.4487 | 12.5322 |
| 07/28/2022 | 12.5228 | 12.6182 | 12.3876 | 12.5265 |
| 07/31/2022 | 12.5163 | 12.643 | 12.4786 | 12.5736 |
| 08/01/2022 | 12.5791 | 12.5959 | 12.4034 | 12.4221 |
| 08/02/2022 | 12.4215 | 12.4947 | 12.3532 | 12.4676 |
| 08/03/2022 | 12.4558 | 12.5601 | 12.432 | 12.4845 |
| 08/04/2022 | 12.4893 | 12.53 | 12.3345 | 12.3813 |
| 08/07/2022 | 12.3672 | 12.6032 | 12.3443 | 12.5367 |
| 08/08/2022 | 12.5303 | 12.5646 | 12.328 | 12.4621 |
| 08/09/2022 | 12.4593 | 12.7109 | 12.4324 | 12.6492 |
| 08/10/2022 | 12.654 | 12.8124 | 12.5965 | 12.7438 |
| 08/11/2022 | 12.7437 | 12.8038 | 12.7094 | 12.7723 |
| 08/14/2022 | 12.783 | 12.789 | 12.5949 | 12.6163 |
| 08/15/2022 | 12.614 | 12.6446 | 12.5508 | 12.5814 |
| 08/16/2022 | 12.5792 | 12.6124 | 12.4124 | 12.448 |
| 08/17/2022 | 12.4505 | 12.6079 | 12.3918 | 12.4996 |
| 08/18/2022 | 12.4738 | 12.5245 | 12.4186 | 12.4415 |
| 08/21/2022 | 12.4208 | 12.5533 | 12.4027 | 12.4142 |
| 08/22/2022 | 12.4226 | 12.6117 | 12.3919 | 12.5436 |
| 08/23/2022 | 12.55 | 12.5719 | 12.4854 | 12.5328 |
| 08/24/2022 | 12.5315 | 12.7028 | 12.522 | 12.6798 |
| 08/25/2022 | 12.6767 | 12.7436 | 12.5104 | 12.5201 |
| 08/28/2022 | 12.5127 | 12.6564 | 12.4303 | 12.55 |
| 08/29/2022 | 12.5501 | 12.6444 | 12.4013 | 12.4717 |
| 08/30/2022 | 12.4617 | 12.5604 | 12.4366 | 12.4465 |
| 08/31/2022 | 12.4412 | 12.4684 | 12.3188 | 12.3583 |
| 09/01/2022 | 12.3525 | 12.4886 | 12.3492 | 12.397 |
| 09/04/2022 | 12.3735 | 12.4061 | 12.3359 | 12.3803 |
| 09/05/2022 | 12.3824 | 12.4475 | 12.2598 | 12.2753 |
| 09/06/2022 | 12.2818 | 12.3389 | 12.2072 | 12.3375 |
| 09/07/2022 | 12.3369 | 12.345 | 12.2318 | 12.3082 |
| 09/08/2022 | 12.3054 | 12.5436 | 12.3032 | 12.4771 |
| 09/11/2022 | 12.4616 | 12.5742 | 12.4368 | 12.5549 |
| 09/12/2022 | 12.5522 | 12.6164 | 12.2767 | 12.2849 |
| 09/13/2022 | 12.2831 | 12.3339 | 12.2396 | 12.3078 |
| 09/14/2022 | 12.3062 | 12.3546 | 12.229 | 12.2424 |
| 09/15/2022 | 12.2433 | 12.2925 | 12.1882 | 12.2687 |
| 09/18/2022 | 12.2667 | 12.3025 | 12.2036 | 12.3025 |
| 09/19/2022 | 12.3054 | 12.3464 | 12.2242 | 12.2562 |
| 09/20/2022 | 12.249 | 12.2894 | 12.1366 | 12.1554 |
| 09/21/2022 | 12.1541 | 12.2472 | 12.0687 | 12.1771 |
| 09/22/2022 | 12.1728 | 12.2087 | 11.9868 | 12.0179 |
| 09/25/2022 | 12.0115 | 12.0553 | 11.8773 | 11.9262 |
| 09/26/2022 | 11.9276 | 12.0328 | 11.8412 | 11.8643 |
| 09/27/2022 | 11.8696 | 12.1027 | 11.7659 | 12.072 |
| 09/28/2022 | 12.0794 | 12.0867 | 11.9365 | 12.0251 |
| 09/29/2022 | 12.0286 | 12.0969 | 11.7643 | 11.8466 |
| 10/02/2022 | 11.8506 | 12.095 | 11.845 | 12.0855 |
| 10/03/2022 | 12.0864 | 12.1601 | 11.8489 | 12.0775 |
| 10/04/2022 | 12.076 | 12.1341 | 11.9244 | 12.0902 |
| 10/05/2022 | 12.0882 | 12.1493 | 11.8708 | 11.9038 |
| 10/06/2022 | 11.9013 | 12.0206 | 11.8018 | 11.8575 |
| 10/09/2022 | 11.8371 | 11.8775 | 11.6603 | 11.7051 |
| 10/10/2022 | 11.7073 | 11.7957 | 11.6103 | 11.6629 |
| 10/11/2022 | 11.6564 | 11.7017 | 11.5932 | 11.6551 |
| 10/12/2022 | 11.6518 | 11.7186 | 11.4708 | 11.6685 |
| 10/13/2022 | 11.6786 | 11.7875 | 11.5045 | 11.5209 |
| 10/16/2022 | 11.5256 | 11.7302 | 11.5086 | 11.6896 |
| 10/17/2022 | 11.6859 | 11.7838 | 11.6453 | 11.7259 |
| 10/18/2022 | 11.7256 | 11.8079 | 11.6175 | 11.6606 |
| 10/19/2022 | 11.6515 | 11.8187 | 11.571 | 11.6806 |
| 10/20/2022 | 11.6851 | 11.8841 | 11.5392 | 11.8623 |
| 10/23/2022 | 11.8815 | 11.9221 | 11.6461 | 11.7467 |
| 10/24/2022 | 11.7314 | 11.9245 | 11.6935 | 11.895 |
| 10/25/2022 | 11.8965 | 12.1108 | 11.8326 | 12.0896 |
| 10/26/2022 | 12.0821 | 12.1342 | 11.9628 | 12.0003 |
| 10/27/2022 | 11.9984 | 12.0708 | 11.8897 | 11.91 |
| 10/30/2022 | 11.9077 | 11.9751 | 11.7318 | 11.9009 |
| 10/31/2022 | 11.9016 | 12.0357 | 11.7612 | 11.8855 |
| 11/01/2022 | 11.8776 | 12.0822 | 11.8191 | 11.829 |
| 11/02/2022 | 11.8242 | 11.8746 | 11.6796 | 11.7058 |
| 11/03/2022 | 11.711 | 12.0577 | 11.6954 | 12.0199 |
| 11/06/2022 | 11.955 | 12.0667 | 11.8934 | 11.9724 |
| 11/07/2022 | 11.9712 | 12.1835 | 11.9071 | 12.048 |
| 11/08/2022 | 12.05 | 12.1316 | 11.9051 | 11.9399 |
| 11/09/2022 | 11.9418 | 12.2395 | 11.8746 | 12.2357 |
| 11/10/2022 | 12.2309 | 12.4568 | 12.1775 | 12.4445 |
| 11/13/2022 | 12.4455 | 12.5161 | 12.3544 | 12.4654 |
| 11/14/2022 | 12.4687 | 12.6482 | 12.4186 | 12.5833 |
| 11/15/2022 | 12.583 | 12.6455 | 12.502 | 12.5348 |
| 11/16/2022 | 12.5304 | 12.5698 | 12.3505 | 12.4401 |
| 11/17/2022 | 12.44 | 12.5315 | 12.3972 | 12.4126 |
| 11/20/2022 | 12.4173 | 12.4511 | 12.2636 | 12.2956 |
| 11/21/2022 | 12.296 | 12.3916 | 12.2696 | 12.3668 |
| 11/22/2022 | 12.3643 | 12.546 | 12.3468 | 12.546 |
| 11/23/2022 | 12.5466 | 12.6249 | 12.5041 | 12.6054 |
| 11/24/2022 | 12.6063 | 12.6276 | 12.5246 | 12.5751 |
| 11/27/2022 | 12.5433 | 12.5563 | 12.3607 | 12.3779 |
| 11/28/2022 | 12.3778 | 12.5767 | 12.3646 | 12.4632 |
| 11/29/2022 | 12.4661 | 12.671 | 12.4313 | 12.6467 |
| 11/30/2022 | 12.6484 | 12.7516 | 12.6132 | 12.6937 |
| 12/01/2022 | 12.6937 | 12.7465 | 12.5679 | 12.6789 |
| 12/04/2022 | 12.6603 | 12.7722 | 12.4628 | 12.4709 |
| 12/05/2022 | 12.4734 | 12.5709 | 12.4498 | 12.4663 |
| 12/06/2022 | 12.4667 | 12.5679 | 12.4268 | 12.5362 |
| 12/07/2022 | 12.5355 | 12.6409 | 12.4834 | 12.6261 |
| 12/08/2022 | 12.6241 | 12.7018 | 12.5734 | 12.6674 |
| 12/11/2022 | 12.6646 | 12.6932 | 12.5228 | 12.5828 |
| 12/12/2022 | 12.5819 | 12.8485 | 12.5337 | 12.7705 |
| 12/13/2022 | 12.7701 | 12.8273 | 12.6841 | 12.7828 |
| 12/14/2022 | 12.7803 | 12.8017 | 12.4441 | 12.4931 |
| 12/15/2022 | 12.495 | 12.5611 | 12.444 | 12.4744 |
| 12/18/2022 | 12.4903 | 12.5577 | 12.4565 | 12.4882 |
| 12/19/2022 | 12.4868 | 12.5734 | 12.3582 | 12.4401 |
| 12/20/2022 | 12.4438 | 12.5597 | 12.4155 | 12.5218 |
| 12/21/2022 | 12.5245 | 12.6349 | 12.4076 | 12.4467 |
| 12/22/2022 | 12.4388 | 12.5635 | 12.4174 | 12.5564 |
| 12/25/2022 | 12.5398 | 12.6301 | 12.453 | 12.5439 |
| 12/26/2022 | 12.5575 | 12.709 | 12.5241 | 12.5665 |
| 12/27/2022 | 12.5754 | 12.7312 | 12.5232 | 12.5996 |
| 12/28/2022 | 12.6042 | 12.6993 | 12.5598 | 12.6804 |
| 12/29/2022 | 12.6858 | 12.763 | 12.6364 | 12.7334 |