Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDTRY logo
AUDTRY
AUDTRY
15:26:22
32.5622 ₺
-0.0199 (%-0.06)
Previous Close: 32.5821·
Volatility: 0.5000
Day Low₺32.4605
Day High₺32.6231
Bid32.5535
Ask32.5709

Market Data

Spot Rate
B:32.5535
A:32.5709
Week over week (WoW)
-0.12%
Month over month (MoM)
-1.10%
Year to date (YTD)
+13.68%
Year over year (YoY)
+26.61%
Overview
Technicals
Comments
Archive

AUDTRY: Australian Dollar / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.7473
CLOSE 15.7763

Low

LOW 12.3505

High

HIGH 20.4028
DATEOPENHIGHLOWCLOSE
01/01/202312.73212.765312.691312.7332
01/02/202312.734212.795912.53112.5951
01/03/202312.596912.908512.574412.8167
01/04/202312.815112.837312.642412.6687
01/05/202312.670912.92612.61612.8776
01/08/202312.875713.101312.875712.9746
01/09/202312.975213.007812.865312.9412
01/10/202312.942713.017812.906812.9669
01/11/202312.967113.117312.905813.0898
01/12/202313.090413.141912.99313.1108
01/15/202313.105413.194913.043913.055
01/16/202313.054813.142813.014313.1092
01/17/202313.111813.270913.038313.04
01/18/202313.040313.054512.917812.9875
01/19/202312.988813.11212.942113.1088
01/22/202313.103113.240113.076813.2167
01/23/202313.217913.272113.15613.2363
01/24/202313.236713.395213.220713.3531
01/25/202313.352213.434113.297213.3815
01/26/202313.381413.412613.320913.3662
01/29/202313.356513.4313.250813.267
01/30/202313.261713.334913.136613.2763
01/31/202313.278113.439813.232613.4131
02/01/202313.411913.470713.286213.3196
02/02/202313.318113.33513.018313.028
02/05/202313.004513.082312.906612.9621
02/06/202312.962513.154712.945313.082
02/07/202313.084213.173213.024613.0371
02/08/202313.035813.202713.022513.0546
02/09/202313.050113.110113.010913.031
02/12/202313.023413.143112.978213.1231
02/13/202313.126213.244813.043613.1682
02/14/202313.168513.236612.937513.0196
02/15/202313.018113.076312.896812.9657
02/16/202312.965113.02412.846212.9781
02/19/202312.970613.05612.902813.0395
02/20/202313.041113.128612.917612.9319
02/21/202312.930712.952912.822412.8416
02/22/202312.840812.914712.79412.861
02/23/202312.8612.882412.685512.6963
02/26/202312.690312.772812.634512.7281
02/27/202312.728312.759112.66112.7028
02/28/202312.702612.812212.642112.7528
03/01/202312.755112.778412.667812.7173
03/02/202312.718912.799212.623712.7893
03/05/202312.769512.797812.685212.7119
03/06/202312.712412.759112.449212.4717
03/07/202312.472312.553312.425812.4893
03/08/202312.489212.575512.457212.4836
03/09/202312.486512.590412.350512.4736
03/12/202312.511312.774212.483212.6466
03/13/202312.625412.708412.574812.6791
03/14/202312.679712.921412.514312.5706
03/15/202312.566812.751212.463412.6416
03/16/202312.634612.778912.626712.7272
03/19/202312.747512.798612.673812.7655
03/20/202312.765512.794212.645912.6878
03/21/202312.681312.940512.671812.7263
03/22/202312.724512.940212.701212.7159
03/23/202312.708712.876212.632512.6617
03/26/202312.666112.802312.598912.6919
03/27/202312.693412.945112.679812.8209
03/28/202312.824612.928612.743112.782
03/29/202312.775712.89612.754512.863
03/30/202312.858612.953512.799612.8157
04/02/202312.821413.036912.767913.0138
04/03/202313.020113.049312.922312.9751
04/04/202312.971713.031712.852512.929
04/05/202312.927512.957212.811512.8425
04/06/202312.826312.899912.786912.8391
04/09/202312.822312.86712.755712.7948
04/10/202312.791812.876812.774912.8299
04/11/202312.824112.987412.818712.9205
04/12/202312.915613.27412.907813.104
04/13/202313.096713.176312.963712.9799
04/16/202312.976313.138412.950612.9909
04/17/202312.995113.251212.975813.0441
04/18/202313.036713.115612.982513.0201
04/19/202313.016513.135712.985113.0703
04/20/202313.073213.091412.952812.9772
04/23/202312.986913.017612.935512.9918
04/24/202312.993513.011512.850412.8687
04/25/202312.874112.919712.798412.8205
04/26/202312.815212.943812.798112.8859
04/27/202312.875312.912612.786512.8621
04/30/202312.864712.973812.836412.8874
05/01/202312.889313.074312.873812.9659
05/02/202312.957213.053412.946412.9907
05/03/202312.984813.067212.931313.0446
05/04/202313.030613.184412.960113.1679
05/07/202313.1413.352513.129913.2224
05/08/202313.223113.238613.162413.1924
05/09/202313.193713.323313.178513.2475
05/10/202313.242313.330413.068913.0928
05/11/202313.102513.230612.94812.9886
05/14/202313.014113.197112.894113.1691
05/15/202313.162713.325913.11713.1235
05/16/202313.112113.195213.081113.1548
05/17/202313.150213.18713.06613.1015
05/18/202313.087613.223413.007313.1753
05/21/202313.153113.423413.13113.1882
05/22/202313.182413.412313.110613.1244
05/23/202313.12113.153312.987313.0139
05/24/202313.009113.034312.95212.9612
05/25/202312.962113.249112.953513.004
05/28/202313.020213.158312.997113.137
05/29/202313.132613.374512.974213.3472
05/30/202313.350813.682613.322413.5184
05/31/202313.500413.698113.459813.6704
06/01/202313.655613.914413.65313.8409
06/04/202313.84514.103513.84514.0675
06/05/202314.072714.42614.047114.3885
06/06/202314.387915.594414.386315.4694
06/07/202315.470615.700615.455315.5206
06/08/202315.512915.854815.505715.7569
06/11/202315.756916.021915.756915.9407
06/12/202315.943916.090115.713615.9831
06/13/202315.99616.123815.91616.0124
06/14/202316.018516.309615.931116.279
06/15/202316.273316.332716.12516.2308
06/18/202316.184416.283216.103916.1488
06/19/202316.164316.192515.911915.9856
06/20/202315.984716.056915.872316.0187
06/21/202316.01716.823315.890116.8077
06/22/202316.801817.464916.664116.8287
06/25/202316.853717.411216.847817.2895
06/26/202317.293517.558517.084617.3712
06/27/202317.373217.488517.153117.1741
06/28/202317.168517.303717.143617.2158
06/29/202317.216517.375117.043317.2441
07/02/202317.249317.397516.985917.2743
07/03/202317.292517.439317.184117.3962
07/04/202317.366817.50817.306717.3408
07/05/202317.346317.449617.180717.2803
07/06/202317.26517.47617.228517.4048
07/09/202317.4117.52217.254517.4154
07/10/202317.410217.50217.362217.446
07/11/202317.436917.77317.430217.7321
07/12/202317.727918.013417.702517.9305
07/13/202317.922818.024317.848317.8632
07/16/202317.873617.986817.679417.9315
07/17/202317.947818.544517.902118.3353
07/18/202318.308118.536918.017118.1361
07/19/202318.142918.510118.11218.1238
07/20/202318.131818.300718.011718.1465
07/23/202318.150918.209918.07418.1643
07/24/202318.149318.290918.069418.2721
07/25/202318.272418.397518.135618.1839
07/26/202318.182418.383518.03918.046
07/27/202318.065918.101317.836517.8519
07/30/202317.875618.146117.86418.071
07/31/202318.073718.222717.775717.8021
08/01/202317.809918.096717.598817.6065
08/02/202317.601417.946617.577617.6559
08/03/202317.651518.024317.625617.6662
08/06/202317.685217.854117.680217.7109
08/07/202317.734317.855917.553417.6557
08/08/202317.652717.937617.556517.6206
08/09/202317.618417.888317.283717.5916
08/10/202317.597617.809617.424417.5127
08/13/202317.520817.663517.446617.5227
08/14/202317.521217.640617.445717.461
08/15/202317.455317.556217.355417.3818
08/16/202317.371917.479417.235817.3389
08/17/202317.340217.46717.288617.3308
08/20/202317.33917.443317.320817.406
08/21/202317.407617.563217.398117.4513
08/22/202317.455717.627417.423817.6194
08/23/202317.607817.668816.258416.5379
08/24/202316.544417.092816.412216.9879
08/27/202316.994717.086416.857217.0101
08/28/202317.027517.272316.692817.1835
08/29/202317.207917.428717.081817.2757
08/30/202317.283117.37217.221517.3013
08/31/202317.289717.417517.196317.2122
09/03/202317.209517.333217.092917.2869
09/04/202317.284917.309816.948417.0768
09/05/202317.079217.167616.880317.1131
09/06/202317.111317.373317.026417.0945
09/07/202317.087417.223417.0817.1146
09/10/202317.127117.332916.968617.2764
09/11/202317.258117.398416.985517.2505
09/12/202317.275917.410917.178917.2894
09/13/202317.289317.480617.222917.3491
09/14/202317.335717.597217.31717.3306
09/17/202317.369717.423717.180317.3894
09/18/202317.384317.501217.297217.4319
09/19/202317.438517.600717.375217.4055
09/20/202317.406317.48417.136517.3992
09/21/202317.385717.562217.3617.4878
09/24/202317.475917.824417.423917.4715
09/25/202317.480817.606117.395117.4281
09/26/202317.417417.665717.084417.0907
09/27/202317.101517.633417.092517.5828
09/28/202317.553417.828917.553417.6083
10/01/202317.59617.739717.437317.4555
10/02/202317.454117.542317.276317.2886
10/03/202317.28817.484517.278517.433
10/04/202317.429817.582217.368217.555
10/05/202317.546917.691317.435317.6041
10/08/202317.572117.863917.375217.7402
10/09/202317.739917.883417.717417.8261
10/10/202317.828217.927417.658217.7487
10/11/202317.748217.844817.487917.506
10/12/202317.50717.639817.471817.482
10/15/202317.491517.6917.296217.6406
10/16/202317.650117.821317.593117.7895
10/17/202317.781617.997817.702217.7226
10/18/202317.718618.050617.569517.6762
10/19/202317.707817.802117.550517.6409
10/22/202317.671517.815717.636917.7708
10/23/202317.791918.013917.759317.8434
10/24/202317.852618.004817.71617.7458
10/25/202317.740617.837117.648117.7872
10/26/202317.814618.095117.767717.8451
10/29/202317.857618.041417.845117.9888
10/30/202318.004918.160417.863417.933
10/31/202317.930918.122417.876118.1018
11/01/202318.112418.301618.073418.2241
11/02/202318.22918.528618.202818.484
11/05/202318.475418.543818.380718.4512
11/06/202318.451818.55118.2518.3283
11/07/202318.329518.383118.191718.2185
11/08/202318.194418.318318.110718.1202
11/09/202318.121818.266618.085718.1581
11/12/202318.156718.27918.09818.2404
11/13/202318.238918.647118.159918.6349
11/14/202318.632218.749918.509618.6613
11/15/202318.659918.694318.514818.5274
11/16/202318.528118.72318.48118.6815
11/19/202318.676218.876118.629718.8573
11/20/202318.847518.973718.809318.8697
11/21/202318.868618.936218.785618.8707
11/22/202318.870618.976518.768518.9044
11/23/202318.905419.030318.858219.0152
11/26/202319.004119.117918.956819.0965
11/27/202319.101119.263519.059919.2091
11/28/202319.207119.301619.07619.1325
11/29/202319.13319.247918.961119.0758
11/30/202319.060919.292919.022919.286
12/03/202319.273919.521419.098519.1351
12/04/202319.135619.156518.908718.9222
12/05/202318.926319.087218.875518.9385
12/06/202318.93919.147918.868319.0992
12/07/202319.096119.172719.003619.0639
12/10/202319.005719.086618.966219.0465
12/11/202319.046319.204118.973819.0223
12/12/202319.020819.347118.967519.3251
12/13/202319.327219.52419.269919.4128
12/14/202319.405819.543119.360919.4369
12/17/202319.420419.57719.320219.4807
12/18/202319.479919.709519.441619.6723
12/19/202319.670119.746319.590419.5904
12/20/202319.591919.830219.566319.8279
12/21/202319.828819.993819.735919.8683
12/24/202319.863319.947319.623119.8015
12/25/202319.804420.014619.801519.977
12/26/202319.99620.144819.847920.1201
12/27/202320.115320.211720.056920.1033
12/28/202320.103320.402820.039520.1542
12/31/202320.148320.148320.066120.1234