AUDTRY
AUDTRY
15:27:09
32.5622 ₺
-0.0199 (%-0.06)
Previous Close: 32.5821·
Volatility: 0.5000
Day Low₺32.4605
Day High₺32.6231
Market Data
Spot Rate
B:32.5535
A:32.5708
Week over week (WoW)
-0.12%
Month over month (MoM)
-1.10%
Year to date (YTD)
+13.68%
Year over year (YoY)
+26.61%
AUDTRY: Australian Dollar / Turkish Lira Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.8683
CLOSE 4.8745
Low
LOW 3.5769
High
HIGH 6.2428
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.173 | 4.1763 | 4.1568 | 4.1615 |
| 01/02/2020 | 4.1616 | 4.1672 | 4.1402 | 4.1544 |
| 01/05/2020 | 4.1488 | 4.1582 | 4.1339 | 4.1448 |
| 01/06/2020 | 4.1445 | 4.1467 | 4.0958 | 4.1021 |
| 01/07/2020 | 4.1027 | 4.1126 | 4.0552 | 4.0617 |
| 01/08/2020 | 4.0613 | 4.0745 | 4.0149 | 4.0235 |
| 01/09/2020 | 4.0236 | 4.0609 | 4.0234 | 4.0588 |
| 01/12/2020 | 4.0566 | 4.0656 | 4.0375 | 4.0487 |
| 01/13/2020 | 4.0488 | 4.0737 | 4.04 | 4.0603 |
| 01/14/2020 | 4.0602 | 4.0657 | 4.0491 | 4.0566 |
| 01/15/2020 | 4.0569 | 4.0738 | 4.0344 | 4.0409 |
| 01/16/2020 | 4.0416 | 4.0646 | 4.0332 | 4.0492 |
| 01/19/2020 | 4.0482 | 4.0702 | 4.0469 | 4.0693 |
| 01/20/2020 | 4.0685 | 4.0785 | 4.0561 | 4.0615 |
| 01/21/2020 | 4.0621 | 4.0666 | 4.0442 | 4.0519 |
| 01/22/2020 | 4.0521 | 4.0788 | 4.0497 | 4.062 |
| 01/23/2020 | 4.0616 | 4.075 | 4.0499 | 4.0545 |
| 01/26/2020 | 4.0521 | 4.0553 | 4.0149 | 4.0178 |
| 01/27/2020 | 4.0177 | 4.0238 | 4.0065 | 4.0147 |
| 01/28/2020 | 4.0148 | 4.0293 | 4.0132 | 4.024 |
| 01/29/2020 | 4.0238 | 4.0293 | 4.0082 | 4.0163 |
| 01/30/2020 | 4.0164 | 4.022 | 3.998 | 4.0064 |
| 02/02/2020 | 4.0055 | 4.0144 | 3.9965 | 4.0032 |
| 02/03/2020 | 4.0033 | 4.0313 | 3.9973 | 4.0295 |
| 02/04/2020 | 4.0292 | 4.0552 | 4.021 | 4.0334 |
| 02/05/2020 | 4.0337 | 4.0485 | 4.0278 | 4.029 |
| 02/06/2020 | 4.0292 | 4.0361 | 3.9919 | 4.0174 |
| 02/09/2020 | 4.0079 | 4.0322 | 3.9874 | 4.018 |
| 02/10/2020 | 4.0181 | 4.0576 | 4.013 | 4.0394 |
| 02/11/2020 | 4.0401 | 4.0867 | 4.0348 | 4.0731 |
| 02/12/2020 | 4.0729 | 4.0882 | 4.0546 | 4.0597 |
| 02/13/2020 | 4.0601 | 4.0776 | 4.0528 | 4.0655 |
| 02/16/2020 | 4.0689 | 4.0761 | 4.0592 | 4.0616 |
| 02/17/2020 | 4.0613 | 4.063 | 4.0449 | 4.0582 |
| 02/18/2020 | 4.058 | 4.0729 | 4.0491 | 4.063 |
| 02/19/2020 | 4.0633 | 4.0732 | 4.0293 | 4.0377 |
| 02/20/2020 | 4.0375 | 4.0524 | 4.0236 | 4.0371 |
| 02/23/2020 | 4.0289 | 4.0679 | 4.0192 | 4.0354 |
| 02/24/2020 | 4.0358 | 4.0637 | 4.0182 | 4.0535 |
| 02/25/2020 | 4.0531 | 4.0642 | 4.0318 | 4.0318 |
| 02/26/2020 | 4.0319 | 4.0856 | 4.0275 | 4.0805 |
| 02/27/2020 | 4.0802 | 4.0906 | 4.0232 | 4.0596 |
| 03/01/2020 | 4.0446 | 4.0974 | 4.0191 | 4.0197 |
| 03/02/2020 | 4.0205 | 4.0816 | 4.0041 | 4.0265 |
| 03/03/2020 | 4.0269 | 4.0535 | 4.0113 | 4.0249 |
| 03/04/2020 | 4.0251 | 4.0476 | 4.0146 | 4.0366 |
| 03/05/2020 | 4.0363 | 4.0536 | 4.0266 | 4.0405 |
| 03/08/2020 | 4.041 | 4.0898 | 3.8743 | 4.0492 |
| 03/09/2020 | 4.0456 | 4.072 | 3.971 | 4.0055 |
| 03/10/2020 | 4.0054 | 4.0518 | 3.9845 | 4.0269 |
| 03/11/2020 | 4.0264 | 4.0333 | 3.9251 | 3.9395 |
| 03/12/2020 | 3.9388 | 3.9937 | 3.8759 | 3.9128 |
| 03/15/2020 | 3.8993 | 3.9754 | 3.8444 | 3.9335 |
| 03/16/2020 | 3.9312 | 3.9494 | 3.8086 | 3.8392 |
| 03/17/2020 | 3.8373 | 3.8729 | 3.6975 | 3.741 |
| 03/18/2020 | 3.7418 | 3.8884 | 3.5769 | 3.7589 |
| 03/19/2020 | 3.758 | 3.8767 | 3.7088 | 3.8012 |
| 03/22/2020 | 3.8049 | 3.8481 | 3.7384 | 3.8232 |
| 03/23/2020 | 3.8273 | 3.8932 | 3.7981 | 3.826 |
| 03/24/2020 | 3.8277 | 3.901 | 3.8164 | 3.8236 |
| 03/25/2020 | 3.8232 | 3.8962 | 3.7806 | 3.8785 |
| 03/26/2020 | 3.8794 | 3.9926 | 3.8594 | 3.9763 |
| 03/29/2020 | 3.9738 | 4.0652 | 3.9531 | 4.0582 |
| 03/30/2020 | 4.0587 | 4.0907 | 3.9915 | 4.0591 |
| 03/31/2020 | 4.0577 | 4.1233 | 4.0194 | 4.0717 |
| 04/01/2020 | 4.0707 | 4.0972 | 3.9829 | 4.0088 |
| 04/02/2020 | 4.0105 | 4.0598 | 4.0046 | 4.0398 |
| 04/05/2020 | 4.0446 | 4.1383 | 4.0207 | 4.1279 |
| 04/06/2020 | 4.1284 | 4.2008 | 4.1107 | 4.1721 |
| 04/07/2020 | 4.1714 | 4.2304 | 4.141 | 4.2181 |
| 04/08/2020 | 4.2182 | 4.2419 | 4.1709 | 4.2283 |
| 04/09/2020 | 4.2318 | 4.2642 | 4.2107 | 4.2531 |
| 04/12/2020 | 4.2527 | 4.3541 | 4.2455 | 4.3209 |
| 04/13/2020 | 4.3204 | 4.3959 | 4.3147 | 4.3905 |
| 04/14/2020 | 4.3916 | 4.395 | 4.33 | 4.3674 |
| 04/15/2020 | 4.3682 | 4.393 | 4.3267 | 4.393 |
| 04/16/2020 | 4.3909 | 4.4277 | 4.3395 | 4.4116 |
| 04/19/2020 | 4.4123 | 4.443 | 4.3677 | 4.397 |
| 04/20/2020 | 4.3974 | 4.4068 | 4.3663 | 4.383 |
| 04/21/2020 | 4.3837 | 4.439 | 4.3766 | 4.4138 |
| 04/22/2020 | 4.4113 | 4.4526 | 4.3883 | 4.424 |
| 04/23/2020 | 4.4225 | 4.4646 | 4.4173 | 4.4509 |
| 04/26/2020 | 4.442 | 4.5229 | 4.4389 | 4.5157 |
| 04/27/2020 | 4.5158 | 4.5574 | 4.4988 | 4.5349 |
| 04/28/2020 | 4.5355 | 4.5723 | 4.5305 | 4.5561 |
| 04/29/2020 | 4.5554 | 4.5861 | 4.5367 | 4.5517 |
| 04/30/2020 | 4.5493 | 4.5518 | 4.4946 | 4.4985 |
| 05/03/2020 | 4.5011 | 4.5327 | 4.4715 | 4.5268 |
| 05/04/2020 | 4.5269 | 4.5813 | 4.5225 | 4.547 |
| 05/05/2020 | 4.5496 | 4.641 | 4.5404 | 4.6086 |
| 05/06/2020 | 4.605 | 4.701 | 4.5715 | 4.6068 |
| 05/07/2020 | 4.6093 | 4.6811 | 4.5899 | 4.6263 |
| 05/10/2020 | 4.6268 | 4.6578 | 4.5672 | 4.5902 |
| 05/11/2020 | 4.5906 | 4.5923 | 4.5262 | 4.5291 |
| 05/12/2020 | 4.5286 | 4.5565 | 4.4931 | 4.5021 |
| 05/13/2020 | 4.5044 | 4.508 | 4.4445 | 4.4707 |
| 05/14/2020 | 4.4702 | 4.4847 | 4.4199 | 4.4266 |
| 05/17/2020 | 4.4293 | 4.4938 | 4.3979 | 4.4922 |
| 05/18/2020 | 4.4912 | 4.5135 | 4.4211 | 4.4269 |
| 05/19/2020 | 4.4295 | 4.4902 | 4.4179 | 4.4811 |
| 05/20/2020 | 4.4818 | 4.4876 | 4.4461 | 4.4617 |
| 05/21/2020 | 4.4573 | 4.4668 | 4.4275 | 4.4537 |
| 05/24/2020 | 4.453 | 4.4643 | 4.437 | 4.4599 |
| 05/25/2020 | 4.4572 | 4.4971 | 4.4465 | 4.4675 |
| 05/26/2020 | 4.4691 | 4.5266 | 4.4502 | 4.4848 |
| 05/27/2020 | 4.4839 | 4.5478 | 4.4683 | 4.5209 |
| 05/28/2020 | 4.5229 | 4.5676 | 4.5082 | 4.5484 |
| 05/31/2020 | 4.5441 | 4.6329 | 4.5282 | 4.6281 |
| 06/01/2020 | 4.6312 | 4.6636 | 4.6013 | 4.6217 |
| 06/02/2020 | 4.626 | 4.6909 | 4.5995 | 4.6622 |
| 06/03/2020 | 4.6629 | 4.7243 | 4.6325 | 4.6897 |
| 06/04/2020 | 4.6885 | 4.7448 | 4.6804 | 4.7141 |
| 06/07/2020 | 4.7144 | 4.7726 | 4.7017 | 4.7658 |
| 06/08/2020 | 4.7656 | 4.773 | 4.6857 | 4.7308 |
| 06/09/2020 | 4.7314 | 4.7906 | 4.7115 | 4.7399 |
| 06/10/2020 | 4.7415 | 4.749 | 4.6798 | 4.6886 |
| 06/11/2020 | 4.6881 | 4.7175 | 4.6466 | 4.679 |
| 06/14/2020 | 4.6715 | 4.7381 | 4.6216 | 4.7259 |
| 06/15/2020 | 4.7262 | 4.7614 | 4.6811 | 4.7165 |
| 06/16/2020 | 4.7156 | 4.743 | 4.6844 | 4.7061 |
| 06/17/2020 | 4.7112 | 4.7335 | 4.6813 | 4.6973 |
| 06/18/2020 | 4.6976 | 4.7389 | 4.6776 | 4.6789 |
| 06/21/2020 | 4.6736 | 4.7384 | 4.6612 | 4.728 |
| 06/22/2020 | 4.729 | 4.782 | 4.6969 | 4.7453 |
| 06/23/2020 | 4.743 | 4.7682 | 4.7048 | 4.7096 |
| 06/24/2020 | 4.7092 | 4.7251 | 4.6953 | 4.7218 |
| 06/25/2020 | 4.7212 | 4.7272 | 4.6869 | 4.7063 |
| 06/28/2020 | 4.7061 | 4.7221 | 4.6901 | 4.7066 |
| 06/29/2020 | 4.7059 | 4.7371 | 4.684 | 4.731 |
| 06/30/2020 | 4.7308 | 4.7589 | 4.7145 | 4.735 |
| 07/01/2020 | 4.7348 | 4.7663 | 4.7279 | 4.7428 |
| 07/02/2020 | 4.7441 | 4.781 | 4.7364 | 4.7626 |
| 07/05/2020 | 4.7579 | 4.7956 | 4.7552 | 4.7833 |
| 07/06/2020 | 4.7834 | 4.8007 | 4.7522 | 4.7639 |
| 07/07/2020 | 4.7644 | 4.794 | 4.7536 | 4.7908 |
| 07/08/2020 | 4.7901 | 4.8059 | 4.7701 | 4.7776 |
| 07/09/2020 | 4.7781 | 4.7851 | 4.7532 | 4.7703 |
| 07/12/2020 | 4.7699 | 4.7959 | 4.758 | 4.7617 |
| 07/13/2020 | 4.7612 | 4.7923 | 4.7504 | 4.7875 |
| 07/14/2020 | 4.789 | 4.8318 | 4.7839 | 4.8046 |
| 07/15/2020 | 4.8045 | 4.8099 | 4.7753 | 4.7804 |
| 07/16/2020 | 4.7797 | 4.8118 | 4.7767 | 4.7958 |
| 07/19/2020 | 4.7939 | 4.8136 | 4.7818 | 4.8117 |
| 07/20/2020 | 4.812 | 4.879 | 4.8052 | 4.8623 |
| 07/21/2020 | 4.8639 | 4.9189 | 4.8622 | 4.8909 |
| 07/22/2020 | 4.8928 | 4.9047 | 4.8531 | 4.8579 |
| 07/23/2020 | 4.8569 | 4.8752 | 4.8379 | 4.8651 |
| 07/26/2020 | 4.8615 | 4.963 | 4.8466 | 4.9062 |
| 07/27/2020 | 4.9052 | 4.996 | 4.8918 | 4.9637 |
| 07/28/2020 | 4.9633 | 5.0309 | 4.9525 | 5.0129 |
| 07/29/2020 | 5.0151 | 5.041 | 4.9731 | 5.0325 |
| 07/30/2020 | 5.0278 | 5.0396 | 4.9755 | 4.9839 |
| 08/02/2020 | 4.9801 | 4.9983 | 4.9423 | 4.9539 |
| 08/03/2020 | 4.9504 | 4.9872 | 4.9281 | 4.9404 |
| 08/04/2020 | 4.9311 | 5.1019 | 4.9262 | 5.0655 |
| 08/05/2020 | 5.0687 | 5.2798 | 5.0573 | 5.2322 |
| 08/06/2020 | 5.2314 | 5.3136 | 5.1407 | 5.218 |
| 08/09/2020 | 5.2195 | 5.2785 | 5.1764 | 5.2462 |
| 08/10/2020 | 5.2469 | 5.2752 | 5.1391 | 5.1464 |
| 08/11/2020 | 5.1507 | 5.2579 | 5.1269 | 5.2527 |
| 08/12/2020 | 5.2486 | 5.2758 | 5.2254 | 5.2454 |
| 08/13/2020 | 5.2468 | 5.2996 | 5.2335 | 5.2734 |
| 08/16/2020 | 5.2771 | 5.3462 | 5.2738 | 5.3273 |
| 08/17/2020 | 5.3272 | 5.3575 | 5.3115 | 5.3396 |
| 08/18/2020 | 5.3402 | 5.3659 | 5.2172 | 5.2387 |
| 08/19/2020 | 5.2351 | 5.2742 | 5.2089 | 5.2502 |
| 08/20/2020 | 5.2479 | 5.2845 | 5.1658 | 5.2535 |
| 08/23/2020 | 5.2504 | 5.3108 | 5.2104 | 5.2834 |
| 08/24/2020 | 5.2854 | 5.3259 | 5.2697 | 5.3174 |
| 08/25/2020 | 5.3173 | 5.3425 | 5.2877 | 5.326 |
| 08/26/2020 | 5.3286 | 5.346 | 5.3013 | 5.3395 |
| 08/27/2020 | 5.3442 | 5.4054 | 5.3205 | 5.4016 |
| 08/30/2020 | 5.4001 | 5.4585 | 5.3695 | 5.4176 |
| 08/31/2020 | 5.4214 | 5.4631 | 5.4075 | 5.4331 |
| 09/01/2020 | 5.4334 | 5.4381 | 5.3913 | 5.4178 |
| 09/02/2020 | 5.4158 | 5.4456 | 5.3901 | 5.4062 |
| 09/03/2020 | 5.4074 | 5.4371 | 5.3845 | 5.4149 |
| 09/06/2020 | 5.4174 | 5.4382 | 5.4054 | 5.4243 |
| 09/07/2020 | 5.4246 | 5.4531 | 5.3974 | 5.3986 |
| 09/08/2020 | 5.4 | 5.4596 | 5.3809 | 5.4521 |
| 09/09/2020 | 5.4511 | 5.4561 | 5.3978 | 5.4076 |
| 09/10/2020 | 5.4069 | 5.4597 | 5.3977 | 5.4432 |
| 09/13/2020 | 5.4421 | 5.4719 | 5.4208 | 5.4548 |
| 09/14/2020 | 5.4553 | 5.4982 | 5.4356 | 5.4688 |
| 09/15/2020 | 5.468 | 5.5131 | 5.4601 | 5.4836 |
| 09/16/2020 | 5.4831 | 5.5242 | 5.4372 | 5.5187 |
| 09/17/2020 | 5.5186 | 5.5481 | 5.5045 | 5.5098 |
| 09/20/2020 | 5.5076 | 5.5476 | 5.4899 | 5.5137 |
| 09/21/2020 | 5.5139 | 5.5327 | 5.4808 | 5.4967 |
| 09/22/2020 | 5.4972 | 5.5075 | 5.4438 | 5.4465 |
| 09/23/2020 | 5.4457 | 5.4613 | 5.3268 | 5.3729 |
| 09/24/2020 | 5.3737 | 5.4043 | 5.3112 | 5.3849 |
| 09/27/2020 | 5.3887 | 5.5366 | 5.3757 | 5.5166 |
| 09/28/2020 | 5.517 | 5.5951 | 5.503 | 5.5746 |
| 09/29/2020 | 5.573 | 5.5913 | 5.5137 | 5.5318 |
| 09/30/2020 | 5.5265 | 5.5825 | 5.4921 | 5.5611 |
| 10/01/2020 | 5.5656 | 5.5782 | 5.514 | 5.5584 |
| 10/04/2020 | 5.5646 | 5.5948 | 5.5394 | 5.5768 |
| 10/05/2020 | 5.575 | 5.5954 | 5.5321 | 5.5371 |
| 10/06/2020 | 5.5356 | 5.6376 | 5.5273 | 5.6272 |
| 10/07/2020 | 5.6282 | 5.6969 | 5.6163 | 5.6951 |
| 10/08/2020 | 5.6933 | 5.7139 | 5.671 | 5.6891 |
| 10/11/2020 | 5.681 | 5.7171 | 5.6618 | 5.6896 |
| 10/12/2020 | 5.6867 | 5.6952 | 5.6416 | 5.671 |
| 10/13/2020 | 5.6683 | 5.7091 | 5.6579 | 5.6653 |
| 10/14/2020 | 5.6641 | 5.6722 | 5.6045 | 5.6265 |
| 10/15/2020 | 5.6295 | 5.6405 | 5.5844 | 5.6172 |
| 10/18/2020 | 5.62 | 5.6288 | 5.5621 | 5.5668 |
| 10/19/2020 | 5.5681 | 5.5726 | 5.533 | 5.5429 |
| 10/20/2020 | 5.5423 | 5.5791 | 5.5323 | 5.5607 |
| 10/21/2020 | 5.5613 | 5.6677 | 5.521 | 5.6512 |
| 10/22/2020 | 5.6498 | 5.7031 | 5.6337 | 5.6851 |
| 10/25/2020 | 5.6829 | 5.7713 | 5.6598 | 5.7587 |
| 10/26/2020 | 5.7576 | 5.8524 | 5.7465 | 5.835 |
| 10/27/2020 | 5.8349 | 5.9146 | 5.7932 | 5.8168 |
| 10/28/2020 | 5.8173 | 5.8812 | 5.7948 | 5.8248 |
| 10/29/2020 | 5.8262 | 5.9215 | 5.8053 | 5.8654 |
| 11/01/2020 | 5.8633 | 5.9591 | 5.8412 | 5.9555 |
| 11/02/2020 | 5.9549 | 6.0986 | 5.9227 | 6.011 |
| 11/03/2020 | 6.0107 | 6.0908 | 5.9647 | 6.0424 |
| 11/04/2020 | 6.0462 | 6.137 | 6.0288 | 6.1309 |
| 11/05/2020 | 6.1282 | 6.2428 | 6.0999 | 6.1838 |
| 11/08/2020 | 6.1936 | 6.2088 | 5.8273 | 5.863 |
| 11/09/2020 | 5.8632 | 6.1057 | 5.8498 | 5.9355 |
| 11/10/2020 | 5.9358 | 5.9955 | 5.6624 | 5.6709 |
| 11/11/2020 | 5.6711 | 5.7316 | 5.5442 | 5.5587 |
| 11/12/2020 | 5.5608 | 5.6114 | 5.505 | 5.5838 |
| 11/15/2020 | 5.5833 | 5.6649 | 5.5412 | 5.6383 |
| 11/16/2020 | 5.6395 | 5.7141 | 5.5975 | 5.6219 |
| 11/17/2020 | 5.6224 | 5.697 | 5.5928 | 5.6336 |
| 11/18/2020 | 5.6335 | 5.6415 | 5.4545 | 5.5056 |
| 11/19/2020 | 5.5071 | 5.6261 | 5.4647 | 5.5699 |
| 11/22/2020 | 5.5661 | 5.8181 | 5.5625 | 5.7462 |
| 11/23/2020 | 5.7453 | 5.915 | 5.7365 | 5.8936 |
| 11/24/2020 | 5.8941 | 5.8977 | 5.8116 | 5.8592 |
| 11/25/2020 | 5.8614 | 5.8702 | 5.7794 | 5.7985 |
| 11/26/2020 | 5.7901 | 5.8218 | 5.7261 | 5.7697 |
| 11/29/2020 | 5.7708 | 5.8191 | 5.7153 | 5.7425 |
| 11/30/2020 | 5.7433 | 5.8331 | 5.7376 | 5.7709 |
| 12/01/2020 | 5.7714 | 5.8331 | 5.7354 | 5.8215 |
| 12/02/2020 | 5.8225 | 5.8812 | 5.7692 | 5.782 |
| 12/03/2020 | 5.7843 | 5.8304 | 5.7594 | 5.8062 |
| 12/06/2020 | 5.8063 | 5.8424 | 5.7824 | 5.7968 |
| 12/07/2020 | 5.7966 | 5.8259 | 5.7727 | 5.7941 |
| 12/08/2020 | 5.7946 | 5.8687 | 5.7837 | 5.8192 |
| 12/09/2020 | 5.8218 | 5.9672 | 5.8086 | 5.9458 |
| 12/10/2020 | 5.947 | 6.0447 | 5.8863 | 5.9109 |
| 12/13/2020 | 5.9157 | 6.0012 | 5.9038 | 5.9152 |
| 12/14/2020 | 5.9163 | 5.9323 | 5.8819 | 5.9246 |
| 12/15/2020 | 5.9249 | 5.928 | 5.8721 | 5.9063 |
| 12/16/2020 | 5.9077 | 5.9317 | 5.858 | 5.8684 |
| 12/17/2020 | 5.8716 | 5.8959 | 5.7947 | 5.8163 |
| 12/20/2020 | 5.8008 | 5.842 | 5.7258 | 5.7938 |
| 12/21/2020 | 5.7947 | 5.8087 | 5.741 | 5.7625 |
| 12/22/2020 | 5.7628 | 5.7973 | 5.7454 | 5.7943 |
| 12/23/2020 | 5.7953 | 5.8326 | 5.7383 | 5.7422 |
| 12/24/2020 | 5.7424 | 5.7732 | 5.7224 | 5.7649 |
| 12/27/2020 | 5.766 | 5.7732 | 5.5999 | 5.6379 |
| 12/28/2020 | 5.6364 | 5.6808 | 5.5877 | 5.6249 |
| 12/29/2020 | 5.6264 | 5.6741 | 5.5902 | 5.6693 |
| 12/30/2020 | 5.6696 | 5.7787 | 5.6589 | 5.7325 |
| 12/31/2020 | 5.7324 | 5.7385 | 5.7155 | 5.7196 |