AUDTRY
AUDTRY
15:27:16
32.5622 ₺
-0.0199 (%-0.06)
Previous Close: 32.5821·
Volatility: 0.5000
Day Low₺32.4605
Day High₺32.6231
Market Data
Spot Rate
B:32.5553
A:32.5691
Week over week (WoW)
-0.12%
Month over month (MoM)
-1.10%
Year to date (YTD)
+13.68%
Year over year (YoY)
+26.61%
AUDTRY: Australian Dollar / Turkish Lira Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.6004
CLOSE 3.6017
Low
LOW 2.9291
High
HIGH 5.168
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 2.9455 | 2.9535 | 2.9433 | 2.9488 |
| 01/02/2018 | 2.9488 | 2.9699 | 2.9428 | 2.9694 |
| 01/03/2018 | 2.9698 | 2.9717 | 2.9426 | 2.9493 |
| 01/04/2018 | 2.9495 | 2.953 | 2.9319 | 2.9413 |
| 01/07/2018 | 2.9383 | 2.945 | 2.9291 | 2.9367 |
| 01/08/2018 | 2.9369 | 2.9543 | 2.9354 | 2.9488 |
| 01/09/2018 | 2.9486 | 2.9886 | 2.9438 | 2.9799 |
| 01/10/2018 | 2.9796 | 2.9998 | 2.9739 | 2.9795 |
| 01/11/2018 | 2.9795 | 2.9827 | 2.9545 | 2.9648 |
| 01/14/2018 | 2.9735 | 3.0329 | 2.9644 | 3.0298 |
| 01/15/2018 | 3.0298 | 3.0501 | 3.009 | 3.0181 |
| 01/16/2018 | 3.0185 | 3.0562 | 3.0175 | 3.0497 |
| 01/17/2018 | 3.0487 | 3.0535 | 3.0038 | 3.0217 |
| 01/18/2018 | 3.0222 | 3.0545 | 3.0108 | 3.0467 |
| 01/21/2018 | 3.0672 | 3.0842 | 3.0243 | 3.026 |
| 01/22/2018 | 3.0264 | 3.0369 | 3.0086 | 3.0148 |
| 01/23/2018 | 3.0143 | 3.0423 | 3.0114 | 3.0239 |
| 01/24/2018 | 3.0236 | 3.0391 | 3.0111 | 3.018 |
| 01/25/2018 | 3.0193 | 3.0529 | 3.0095 | 3.0451 |
| 01/28/2018 | 3.0355 | 3.0726 | 3.0334 | 3.0646 |
| 01/29/2018 | 3.0647 | 3.0729 | 3.0497 | 3.0534 |
| 01/30/2018 | 3.0533 | 3.0636 | 3.0217 | 3.0279 |
| 01/31/2018 | 3.0281 | 3.0331 | 2.9941 | 3.0034 |
| 02/01/2018 | 3.0039 | 3.0063 | 2.9843 | 2.9933 |
| 02/04/2018 | 2.9849 | 2.9961 | 2.9786 | 2.9873 |
| 02/05/2018 | 2.9859 | 2.9917 | 2.9648 | 2.9747 |
| 02/06/2018 | 2.9751 | 2.9853 | 2.9665 | 2.9763 |
| 02/07/2018 | 2.9759 | 2.9899 | 2.965 | 2.9798 |
| 02/08/2018 | 2.9797 | 2.9947 | 2.9661 | 2.9826 |
| 02/11/2018 | 2.9872 | 2.9907 | 2.9753 | 2.9841 |
| 02/12/2018 | 2.9833 | 2.9956 | 2.9817 | 2.992 |
| 02/13/2018 | 2.9908 | 3.0071 | 2.9702 | 2.9983 |
| 02/14/2018 | 2.9986 | 3.0114 | 2.9768 | 2.9934 |
| 02/15/2018 | 2.9932 | 3.007 | 2.9596 | 2.9631 |
| 02/18/2018 | 2.9656 | 2.9821 | 2.9574 | 2.9737 |
| 02/19/2018 | 2.9738 | 3.0102 | 2.97 | 2.9941 |
| 02/20/2018 | 2.9936 | 3.0019 | 2.9598 | 2.9614 |
| 02/21/2018 | 2.9622 | 2.9785 | 2.9559 | 2.9694 |
| 02/22/2018 | 2.9695 | 2.9718 | 2.9574 | 2.9709 |
| 02/25/2018 | 2.9733 | 2.9823 | 2.9649 | 2.9729 |
| 02/26/2018 | 2.9725 | 2.9794 | 2.965 | 2.9701 |
| 02/27/2018 | 2.9709 | 2.9763 | 2.9518 | 2.9529 |
| 02/28/2018 | 2.9538 | 2.9624 | 2.9369 | 2.9578 |
| 03/01/2018 | 2.9588 | 2.9659 | 2.9502 | 2.9576 |
| 03/04/2018 | 2.9615 | 2.965 | 2.9491 | 2.9582 |
| 03/05/2018 | 2.9581 | 2.9722 | 2.9499 | 2.9663 |
| 03/06/2018 | 2.9662 | 2.9755 | 2.9548 | 2.9698 |
| 03/07/2018 | 2.9696 | 2.9848 | 2.9668 | 2.9804 |
| 03/08/2018 | 2.9798 | 2.9965 | 2.9743 | 2.9919 |
| 03/11/2018 | 2.9971 | 3.0313 | 2.9923 | 3.0273 |
| 03/12/2018 | 3.0275 | 3.0552 | 3.021 | 3.0456 |
| 03/13/2018 | 3.0452 | 3.0686 | 3.04 | 3.056 |
| 03/14/2018 | 3.0586 | 3.0675 | 3.0371 | 3.0409 |
| 03/15/2018 | 3.0402 | 3.0533 | 3.0226 | 3.0247 |
| 03/18/2018 | 3.0248 | 3.0477 | 3.0188 | 3.0395 |
| 03/19/2018 | 3.0408 | 3.0467 | 3.0187 | 3.0236 |
| 03/20/2018 | 3.0213 | 3.0415 | 3.0189 | 3.0364 |
| 03/21/2018 | 3.0362 | 3.045 | 3.0209 | 3.0295 |
| 03/22/2018 | 3.0295 | 3.1037 | 3.0282 | 3.0678 |
| 03/25/2018 | 3.0597 | 3.0929 | 3.0568 | 3.0736 |
| 03/26/2018 | 3.0726 | 3.0777 | 3.0559 | 3.0582 |
| 03/27/2018 | 3.0628 | 3.0824 | 3.0555 | 3.0784 |
| 03/28/2018 | 3.0714 | 3.0835 | 3.0211 | 3.0314 |
| 03/29/2018 | 3.0308 | 3.0532 | 3.0275 | 3.0394 |
| 04/01/2018 | 3.0439 | 3.0487 | 3.0335 | 3.0441 |
| 04/02/2018 | 3.0458 | 3.0702 | 3.0437 | 3.0668 |
| 04/03/2018 | 3.0669 | 3.0923 | 3.0649 | 3.0866 |
| 04/04/2018 | 3.0857 | 3.1179 | 3.0753 | 3.1173 |
| 04/05/2018 | 3.1116 | 3.1219 | 3.0986 | 3.1055 |
| 04/08/2018 | 3.1076 | 3.138 | 3.0992 | 3.138 |
| 04/09/2018 | 3.1389 | 3.2073 | 3.1349 | 3.1925 |
| 04/10/2018 | 3.1916 | 3.2502 | 3.1885 | 3.2092 |
| 04/11/2018 | 3.2111 | 3.2277 | 3.1675 | 3.1896 |
| 04/12/2018 | 3.1868 | 3.2012 | 3.1767 | 3.181 |
| 04/15/2018 | 3.1873 | 3.2023 | 3.1772 | 3.1886 |
| 04/16/2018 | 3.1861 | 3.2113 | 3.1714 | 3.1839 |
| 04/17/2018 | 3.1851 | 3.1894 | 3.118 | 3.1212 |
| 04/18/2018 | 3.1239 | 3.1558 | 3.118 | 3.1271 |
| 04/19/2018 | 3.1246 | 3.1274 | 3.1034 | 3.1272 |
| 04/22/2018 | 3.1333 | 3.1403 | 3.1169 | 3.1261 |
| 04/23/2018 | 3.1281 | 3.1303 | 3.1036 | 3.1079 |
| 04/24/2018 | 3.1058 | 3.1112 | 3.0626 | 3.0875 |
| 04/25/2018 | 3.0909 | 3.0994 | 3.0677 | 3.0753 |
| 04/26/2018 | 3.0748 | 3.0807 | 3.0553 | 3.0681 |
| 04/29/2018 | 3.0704 | 3.0778 | 3.0445 | 3.0583 |
| 04/30/2018 | 3.0593 | 3.087 | 3.0536 | 3.0735 |
| 05/01/2018 | 3.0738 | 3.138 | 3.0692 | 3.1311 |
| 05/02/2018 | 3.1309 | 3.19 | 3.128 | 3.1762 |
| 05/03/2018 | 3.1745 | 3.2263 | 3.1733 | 3.1909 |
| 05/06/2018 | 3.2003 | 3.2134 | 3.182 | 3.2096 |
| 05/07/2018 | 3.2072 | 3.2343 | 3.1931 | 3.2296 |
| 05/08/2018 | 3.2274 | 3.2496 | 3.1766 | 3.199 |
| 05/09/2018 | 3.2001 | 3.2179 | 3.1737 | 3.1936 |
| 05/10/2018 | 3.1871 | 3.2597 | 3.1856 | 3.2527 |
| 05/13/2018 | 3.2531 | 3.2917 | 3.243 | 3.2868 |
| 05/14/2018 | 3.2873 | 3.3429 | 3.274 | 3.3206 |
| 05/15/2018 | 3.3238 | 3.3683 | 3.3007 | 3.3187 |
| 05/16/2018 | 3.3203 | 3.3643 | 3.3171 | 3.353 |
| 05/17/2018 | 3.3516 | 3.3832 | 3.3434 | 3.3733 |
| 05/20/2018 | 3.3853 | 3.4756 | 3.3795 | 3.4702 |
| 05/21/2018 | 3.4692 | 3.5427 | 3.4549 | 3.5394 |
| 05/22/2018 | 3.5403 | 3.705 | 3.4325 | 3.4606 |
| 05/23/2018 | 3.4591 | 3.6331 | 3.4371 | 3.5727 |
| 05/24/2018 | 3.568 | 3.6301 | 3.5465 | 3.5543 |
| 05/27/2018 | 3.5602 | 3.5686 | 3.4471 | 3.4591 |
| 05/28/2018 | 3.4587 | 3.4859 | 3.408 | 3.4132 |
| 05/29/2018 | 3.4172 | 3.4262 | 3.3606 | 3.383 |
| 05/30/2018 | 3.3867 | 3.4442 | 3.377 | 3.4299 |
| 05/31/2018 | 3.4256 | 3.5288 | 3.4142 | 3.5197 |
| 06/03/2018 | 3.5184 | 3.5662 | 3.5039 | 3.5127 |
| 06/04/2018 | 3.5137 | 3.5323 | 3.4967 | 3.5032 |
| 06/05/2018 | 3.5045 | 3.5404 | 3.4806 | 3.4966 |
| 06/06/2018 | 3.4939 | 3.5153 | 3.4153 | 3.424 |
| 06/07/2018 | 3.4274 | 3.4438 | 3.3941 | 3.3979 |
| 06/10/2018 | 3.4056 | 3.4547 | 3.3909 | 3.4428 |
| 06/11/2018 | 3.4399 | 3.4854 | 3.4338 | 3.4826 |
| 06/12/2018 | 3.489 | 3.5623 | 3.4697 | 3.5359 |
| 06/13/2018 | 3.527 | 3.5442 | 3.4836 | 3.5332 |
| 06/14/2018 | 3.5333 | 3.5508 | 3.5177 | 3.5207 |
| 06/17/2018 | 3.527 | 3.5349 | 3.4855 | 3.494 |
| 06/18/2018 | 3.4959 | 3.5217 | 3.4791 | 3.5077 |
| 06/19/2018 | 3.5005 | 3.5293 | 3.4871 | 3.4884 |
| 06/20/2018 | 3.4934 | 3.5136 | 3.4844 | 3.4897 |
| 06/21/2018 | 3.4835 | 3.5127 | 3.4653 | 3.4827 |
| 06/24/2018 | 3.4487 | 3.5056 | 3.3702 | 3.4718 |
| 06/25/2018 | 3.4732 | 3.4928 | 3.4064 | 3.4115 |
| 06/26/2018 | 3.4144 | 3.4343 | 3.3895 | 3.3933 |
| 06/27/2018 | 3.3963 | 3.415 | 3.3639 | 3.3741 |
| 06/28/2018 | 3.3739 | 3.4099 | 3.3644 | 3.3989 |
| 07/01/2018 | 3.4048 | 3.4236 | 3.3787 | 3.3888 |
| 07/02/2018 | 3.3885 | 3.4608 | 3.3792 | 3.4493 |
| 07/03/2018 | 3.452 | 3.4929 | 3.4431 | 3.4448 |
| 07/04/2018 | 3.4462 | 3.4618 | 3.3841 | 3.3944 |
| 07/05/2018 | 3.3943 | 3.4231 | 3.3913 | 3.4 |
| 07/08/2018 | 3.4053 | 3.545 | 3.3748 | 3.5367 |
| 07/09/2018 | 3.5393 | 3.5503 | 3.4681 | 3.5148 |
| 07/10/2018 | 3.5083 | 3.5943 | 3.4898 | 3.5915 |
| 07/11/2018 | 3.591 | 3.6693 | 3.5374 | 3.6068 |
| 07/12/2018 | 3.5996 | 3.6167 | 3.5699 | 3.6065 |
| 07/15/2018 | 3.6104 | 3.6189 | 3.5841 | 3.5995 |
| 07/16/2018 | 3.5938 | 3.6074 | 3.5352 | 3.5522 |
| 07/17/2018 | 3.5497 | 3.5626 | 3.5075 | 3.5472 |
| 07/18/2018 | 3.5505 | 3.58 | 3.5327 | 3.542 |
| 07/19/2018 | 3.5394 | 3.5694 | 3.5296 | 3.5578 |
| 07/22/2018 | 3.5524 | 3.5557 | 3.4971 | 3.4984 |
| 07/23/2018 | 3.5001 | 3.6562 | 3.4917 | 3.625 |
| 07/24/2018 | 3.6284 | 3.6369 | 3.5591 | 3.56 |
| 07/25/2018 | 3.5639 | 3.6022 | 3.5574 | 3.5943 |
| 07/26/2018 | 3.5961 | 3.6039 | 3.5784 | 3.5932 |
| 07/29/2018 | 3.5947 | 3.632 | 3.5854 | 3.6174 |
| 07/30/2018 | 3.6177 | 3.6669 | 3.6152 | 3.6506 |
| 07/31/2018 | 3.6512 | 3.7093 | 3.6423 | 3.7007 |
| 08/01/2018 | 3.6967 | 3.7611 | 3.6669 | 3.7373 |
| 08/02/2018 | 3.7359 | 3.7731 | 3.7277 | 3.765 |
| 08/05/2018 | 3.7684 | 4.0098 | 3.7641 | 3.9408 |
| 08/06/2018 | 3.9312 | 3.981 | 3.8453 | 3.8928 |
| 08/07/2018 | 3.8826 | 3.9385 | 3.875 | 3.9273 |
| 08/08/2018 | 3.9257 | 4.1174 | 3.9206 | 4.0999 |
| 08/09/2018 | 4.0947 | 4.8534 | 4.0855 | 4.6916 |
| 08/12/2018 | 5.1377 | 5.168 | 4.7077 | 5.0029 |
| 08/13/2018 | 4.9887 | 5.063 | 4.5605 | 4.601 |
| 08/14/2018 | 4.6278 | 4.7456 | 4.2526 | 4.2825 |
| 08/15/2018 | 4.3339 | 4.3893 | 4.1527 | 4.2359 |
| 08/16/2018 | 4.2568 | 4.5868 | 4.1849 | 4.4256 |
| 08/19/2018 | 4.3973 | 4.5323 | 4.36 | 4.4656 |
| 08/20/2018 | 4.4589 | 4.5287 | 4.4229 | 4.477 |
| 08/21/2018 | 4.4625 | 4.4874 | 4.4231 | 4.4497 |
| 08/22/2018 | 4.4421 | 4.4844 | 4.3785 | 4.4185 |
| 08/23/2018 | 4.4192 | 4.4708 | 4.3959 | 4.4255 |
| 08/26/2018 | 4.3984 | 4.6066 | 4.3835 | 4.4985 |
| 08/27/2018 | 4.4976 | 4.6295 | 4.4889 | 4.6118 |
| 08/28/2018 | 4.5921 | 4.7428 | 4.5843 | 4.7267 |
| 08/29/2018 | 4.7295 | 5.0034 | 4.6861 | 4.841 |
| 08/30/2018 | 4.822 | 4.9248 | 4.6351 | 4.7034 |
| 09/02/2018 | 4.7206 | 4.8234 | 4.705 | 4.792 |
| 09/03/2018 | 4.7922 | 4.8268 | 4.7646 | 4.7905 |
| 09/04/2018 | 4.7908 | 4.8215 | 4.7266 | 4.7517 |
| 09/05/2018 | 4.7469 | 4.7708 | 4.7158 | 4.7439 |
| 09/06/2018 | 4.745 | 4.746 | 4.5324 | 4.5556 |
| 09/09/2018 | 4.5504 | 4.6256 | 4.5367 | 4.5976 |
| 09/10/2018 | 4.5996 | 4.6246 | 4.562 | 4.5813 |
| 09/11/2018 | 4.5818 | 4.5969 | 4.5125 | 4.5496 |
| 09/12/2018 | 4.5466 | 4.7139 | 4.3394 | 4.3795 |
| 09/13/2018 | 4.3695 | 4.4412 | 4.3432 | 4.4166 |
| 09/16/2018 | 4.4144 | 4.5452 | 4.3945 | 4.533 |
| 09/17/2018 | 4.5347 | 4.6554 | 4.5196 | 4.6118 |
| 09/18/2018 | 4.6002 | 4.6551 | 4.5162 | 4.541 |
| 09/19/2018 | 4.5594 | 4.6392 | 4.464 | 4.5292 |
| 09/20/2018 | 4.5235 | 4.5961 | 4.5129 | 4.5893 |
| 09/23/2018 | 4.5886 | 4.6053 | 4.3972 | 4.4665 |
| 09/24/2018 | 4.454 | 4.5193 | 4.4064 | 4.4689 |
| 09/25/2018 | 4.4678 | 4.5063 | 4.4168 | 4.4389 |
| 09/26/2018 | 4.444 | 4.4609 | 4.3119 | 4.3347 |
| 09/27/2018 | 4.3211 | 4.4091 | 4.2987 | 4.377 |
| 09/30/2018 | 4.3783 | 4.3891 | 4.2678 | 4.2934 |
| 10/01/2018 | 4.2946 | 4.3469 | 4.2878 | 4.3047 |
| 10/02/2018 | 4.3052 | 4.3714 | 4.2716 | 4.2944 |
| 10/03/2018 | 4.317 | 4.4139 | 4.2966 | 4.3741 |
| 10/04/2018 | 4.3697 | 4.3916 | 4.3161 | 4.3218 |
| 10/07/2018 | 4.3555 | 4.3687 | 4.3227 | 4.3285 |
| 10/08/2018 | 4.3358 | 4.3482 | 4.312 | 4.3374 |
| 10/09/2018 | 4.3393 | 4.3601 | 4.2762 | 4.2854 |
| 10/10/2018 | 4.2822 | 4.3097 | 4.2022 | 4.2168 |
| 10/11/2018 | 4.2255 | 4.258 | 4.1748 | 4.1803 |
| 10/14/2018 | 4.1722 | 4.1933 | 4.1051 | 4.1253 |
| 10/15/2018 | 4.1256 | 4.1402 | 4.0453 | 4.0628 |
| 10/16/2018 | 4.0564 | 4.0804 | 3.9508 | 3.9712 |
| 10/17/2018 | 3.9704 | 4.0626 | 3.9358 | 4.0109 |
| 10/18/2018 | 4.005 | 4.0686 | 3.9894 | 4.0166 |
| 10/21/2018 | 4.0242 | 4.0347 | 4.0043 | 4.0148 |
| 10/22/2018 | 4.0159 | 4.1565 | 4.0033 | 4.0977 |
| 10/23/2018 | 4.0701 | 4.1019 | 4.0052 | 4.025 |
| 10/24/2018 | 4.0331 | 4.0676 | 3.981 | 3.9992 |
| 10/25/2018 | 3.9919 | 3.9934 | 3.9467 | 3.9648 |
| 10/28/2018 | 3.9726 | 3.9795 | 3.9105 | 3.9252 |
| 10/29/2018 | 3.9267 | 3.9419 | 3.8851 | 3.8931 |
| 10/30/2018 | 3.8931 | 3.9935 | 3.8731 | 3.9493 |
| 10/31/2018 | 3.9608 | 4.0429 | 3.9479 | 3.9729 |
| 11/01/2018 | 3.975 | 4.0004 | 3.8982 | 3.9113 |
| 11/04/2018 | 3.9046 | 3.9439 | 3.8264 | 3.832 |
| 11/05/2018 | 3.8325 | 3.9174 | 3.8284 | 3.885 |
| 11/06/2018 | 3.8855 | 3.9424 | 3.8741 | 3.9113 |
| 11/07/2018 | 3.9119 | 4.0008 | 3.8982 | 3.9709 |
| 11/08/2018 | 3.9712 | 4.0139 | 3.9493 | 3.956 |
| 11/11/2018 | 3.9426 | 3.9748 | 3.919 | 3.9312 |
| 11/12/2018 | 3.9313 | 3.9786 | 3.9198 | 3.9544 |
| 11/13/2018 | 3.9512 | 3.9713 | 3.9293 | 3.956 |
| 11/14/2018 | 3.9565 | 3.9886 | 3.8713 | 3.8997 |
| 11/15/2018 | 3.9008 | 3.9297 | 3.8793 | 3.914 |
| 11/18/2018 | 3.9007 | 3.9247 | 3.8706 | 3.8768 |
| 11/19/2018 | 3.8769 | 3.9347 | 3.8669 | 3.8873 |
| 11/20/2018 | 3.8869 | 3.9048 | 3.8376 | 3.8536 |
| 11/21/2018 | 3.8538 | 3.8696 | 3.8259 | 3.8442 |
| 11/22/2018 | 3.8442 | 3.8527 | 3.8068 | 3.8212 |
| 11/25/2018 | 3.8296 | 3.8382 | 3.7844 | 3.7972 |
| 11/26/2018 | 3.7973 | 3.8274 | 3.7802 | 3.8155 |
| 11/27/2018 | 3.8155 | 3.8298 | 3.7861 | 3.8173 |
| 11/28/2018 | 3.8177 | 3.8212 | 3.7546 | 3.7826 |
| 11/29/2018 | 3.7825 | 3.8389 | 3.7649 | 3.8107 |
| 12/02/2018 | 3.8268 | 3.9005 | 3.7922 | 3.862 |
| 12/03/2018 | 3.862 | 4.0213 | 3.8538 | 3.9541 |
| 12/04/2018 | 3.9537 | 3.9792 | 3.8616 | 3.8732 |
| 12/05/2018 | 3.8734 | 3.9017 | 3.8442 | 3.8649 |
| 12/06/2018 | 3.8646 | 3.8712 | 3.8101 | 3.8187 |
| 12/09/2018 | 3.8093 | 3.8527 | 3.8073 | 3.8283 |
| 12/10/2018 | 3.8278 | 3.8935 | 3.8253 | 3.8562 |
| 12/11/2018 | 3.8554 | 3.8944 | 3.8518 | 3.8615 |
| 12/12/2018 | 3.8613 | 3.8981 | 3.8388 | 3.8565 |
| 12/13/2018 | 3.8563 | 3.8864 | 3.8425 | 3.8563 |
| 12/16/2018 | 3.8503 | 3.8734 | 3.8443 | 3.8549 |
| 12/17/2018 | 3.855 | 3.8771 | 3.8295 | 3.8366 |
| 12/18/2018 | 3.8365 | 3.8517 | 3.7522 | 3.7612 |
| 12/19/2018 | 3.7611 | 3.7756 | 3.7303 | 3.7407 |
| 12/20/2018 | 3.7402 | 3.7748 | 3.7323 | 3.7432 |
| 12/23/2018 | 3.7461 | 3.761 | 3.7234 | 3.7267 |
| 12/24/2018 | 3.7294 | 3.7634 | 3.721 | 3.7302 |
| 12/25/2018 | 3.7271 | 3.7399 | 3.7123 | 3.732 |
| 12/26/2018 | 3.7321 | 3.7451 | 3.7055 | 3.7166 |
| 12/27/2018 | 3.717 | 3.7368 | 3.7028 | 3.7085 |
| 12/30/2018 | 3.7198 | 3.7525 | 3.706 | 3.728 |
| 12/31/2018 | 3.7279 | 3.7333 | 3.7052 | 3.7194 |