Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDTRY logo
AUDTRY
AUDTRY
18:19:00
32.5586 ₺
-0.0235 (%-0.07)
Previous Close: 32.5821·
Volatility: 0.5000
Day Low₺32.4605
Day High₺32.6231
Bid32.5457
Ask32.5715

Market Data

Spot Rate
B:32.5457
A:32.5715
Week over week (WoW)
-0.13%
Month over month (MoM)
-1.11%
Year to date (YTD)
+13.67%
Year over year (YoY)
+26.59%
Overview
Technicals
Comments
Archive

AUDTRY: Australian Dollar / Turkish Lira Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6432
CLOSE 6.6578

Low

LOW 5.3705

High

HIGH 13.0696
DATEOPENHIGHLOWCLOSE
01/03/20215.72525.73945.65685.6882
01/04/20215.68735.74855.67495.7375
01/05/20215.73855.75375.65185.6963
01/06/20215.69875.73535.61375.7055
01/07/20215.70735.75985.67485.7217
01/10/20215.72315.7775.67175.7614
01/11/20215.76295.80345.73255.796
01/12/20215.79695.81445.72175.7275
01/13/20215.7265.77825.70075.7328
01/14/20215.73545.79125.71145.7495
01/17/20215.74915.80055.72615.7443
01/18/20215.74785.77135.71555.7445
01/19/20215.7455.77135.71165.7473
01/20/20215.74535.77195.7075.72
01/21/20215.72115.75025.69625.7174
01/24/20215.72085.74625.68975.713
01/25/20215.71215.71945.66655.6912
01/26/20215.69095.71675.65875.6779
01/27/20215.67955.67955.59675.6386
01/28/20215.6395.65575.57435.5933
01/31/20215.58285.58635.45485.4772
02/01/20215.47635.50545.4155.4727
02/02/20215.47095.48735.43155.4593
02/03/20215.45665.47585.39865.4256
02/04/20215.42555.43125.37055.4165
02/07/20215.41165.47755.39335.4502
02/08/20215.45435.50345.43965.4689
02/09/20215.47045.4855.44165.4487
02/10/20215.44865.47595.43975.4475
02/11/20215.44695.45875.41645.4576
02/14/20215.45835.47185.39775.4179
02/15/20215.41925.43895.37935.4268
02/16/20215.42655.46925.38795.4005
02/17/20215.45.43075.38375.4104
02/18/20215.41155.4975.40745.4931
02/21/20215.49515.59135.47575.5562
02/22/20215.55415.63095.54675.6214
02/23/20215.6245.73125.59435.7099
02/24/20215.70955.88015.69625.7856
02/25/20215.78335.85645.70765.7119
02/28/20215.7185.75685.58575.6699
03/01/20215.67085.78835.64125.7616
03/02/20215.76245.84885.70875.7962
03/03/20215.79735.85785.77055.7961
03/04/20215.80755.82895.72945.7962
03/07/20215.79445.96585.76995.9199
03/08/20215.92325.95365.84655.876
03/09/20215.87575.8865.78775.8055
03/10/20215.80735.85735.77765.8225
03/11/20215.82535.90145.80515.8738
03/14/20215.87235.8865.81435.8413
03/15/20215.84365.85245.78155.797
03/16/20215.79775.89145.78275.8433
03/17/20215.84865.89685.66535.6801
03/18/20215.68275.70865.57275.5843
03/21/20215.57186.54925.55996.0335
03/22/20216.03196.1025.91846.0539
03/23/20216.05756.10845.94496.007
03/24/20216.00686.07795.97686.0216
03/25/20216.01826.20316.00226.1701
03/28/20216.16776.27616.1096.251
03/29/20216.25936.4396.25196.3147
03/30/20216.32286.38896.25496.2589
03/31/20216.26036.27286.1476.173
04/01/20216.1746.22266.08146.2035
04/04/20216.20296.28546.18276.2002
04/05/20216.1996.2536.1816.2297
04/06/20216.23046.26416.18576.2046
04/07/20216.20296.25146.19246.2257
04/08/20216.22466.25116.19016.2134
04/11/20216.21516.26476.18796.2087
04/12/20216.21246.22726.16846.1952
04/13/20216.19666.25816.18026.2307
04/14/20216.23436.31536.20456.2081
04/15/20216.20846.2746.19836.2395
04/18/20216.23076.30246.21886.2749
04/19/20216.27666.33746.2476.2636
04/20/20216.26346.35686.24646.3418
04/21/20216.33786.49456.33146.409
04/22/20216.40076.51316.3956.4825
04/25/20216.47966.59016.43986.4521
04/26/20216.4546.47146.35626.3731
04/27/20216.37246.40396.32176.3758
04/28/20216.38426.4246.34036.3718
04/29/20216.37136.43386.35836.3905
05/02/20216.3886.4346.38266.4035
05/03/20216.40126.43966.38016.4168
05/04/20216.4146.4716.40036.4421
05/05/20216.44476.4676.40946.4376
05/06/20216.4356.47756.4166.4591
05/09/20216.46536.51576.45516.4799
05/10/20216.47776.52136.4646.4955
05/11/20216.49396.55476.46346.5036
05/12/20216.50486.58296.50246.5712
05/13/20216.57086.58616.52166.5788
05/16/20216.57416.57836.45186.4566
05/17/20216.45326.52296.44996.5088
05/18/20216.51016.53276.4846.4999
05/19/20216.50086.52476.47616.5158
05/20/20216.51636.52676.47756.5064
05/23/20216.5066.52876.47096.5036
05/24/20216.50326.57666.49496.5601
05/25/20216.55846.58676.52866.5475
05/26/20216.54586.61326.52616.5802
05/27/20216.58276.63456.56426.6056
05/30/20216.6066.62986.55066.5668
05/31/20216.56776.61746.55946.6052
06/01/20216.6066.81966.60356.662
06/02/20216.66156.70536.64286.6661
06/03/20216.66526.71616.65076.709
06/06/20216.70686.72336.66326.6787
06/07/20216.68046.69016.64336.6609
06/08/20216.66016.67376.6336.6418
06/09/20216.64136.65356.52536.5347
06/10/20216.53556.5546.41816.4682
06/13/20216.46866.54266.40126.5311
06/14/20216.53196.60546.51726.5786
06/15/20216.5796.60036.52836.5571
06/16/20216.55586.59536.5226.5857
06/17/20216.58536.59186.52036.5347
06/20/20216.53826.62266.53736.6095
06/21/20216.60786.62776.50546.5342
06/22/20216.53466.56986.49386.5461
06/23/20216.54576.60946.5396.6034
06/24/20216.60386.67996.5846.6539
06/27/20216.6466.65676.56696.5719
06/28/20216.57256.60566.53876.5575
06/29/20216.55786.58056.48076.525
06/30/20216.52456.53256.45556.4657
07/01/20216.46416.54646.4566.5327
07/04/20216.53236.55356.51216.5245
07/05/20216.52436.57816.50336.5118
07/06/20216.51296.546.49376.4992
07/07/20216.50346.50946.44336.4602
07/08/20216.45836.49256.43596.4859
07/11/20216.48156.48776.43046.4591
07/12/20216.45756.47816.40076.4188
07/13/20216.41646.46596.40316.4232
07/14/20216.42166.43436.34986.3611
07/15/20216.35756.37876.28226.3036
07/18/20216.30456.33996.27046.3091
07/19/20216.30596.31756.24046.2791
07/20/20216.27496.31766.25156.298
07/21/20216.30066.32976.2796.3218
07/22/20216.31986.3286.28646.2991
07/25/20216.29686.33556.27946.3121
07/26/20216.31516.32516.28236.2989
07/27/20216.30566.31586.26576.3062
07/28/20216.30846.31716.24376.2534
07/29/20216.25396.26636.17386.2003
08/01/20216.1946.22826.13586.1466
08/02/20216.14616.22486.13976.2138
08/03/20216.21666.27156.20186.2532
08/04/20216.25276.33666.24776.3113
08/05/20216.31046.36636.29286.3381
08/08/20216.33776.37416.30986.3206
08/09/20216.33836.35646.29026.3194
08/10/20216.31936.39976.2726.3607
08/11/20216.36056.3676.2546.2724
08/12/20216.27786.30946.2386.2779
08/15/20216.2786.28766.18566.2026
08/16/20216.20356.21476.10566.1172
08/17/20216.11296.16956.09416.11
08/18/20216.12246.13426.05496.0719
08/19/20216.07986.11035.91756.0513
08/22/20216.04926.0926.04456.0729
08/23/20216.07066.12966.06716.0954
08/24/20216.09426.11156.05846.0913
08/25/20216.09116.09996.05766.0711
08/26/20216.07266.11786.05086.1032
08/29/20216.09876.1256.07676.1094
08/30/20216.1096.15316.06236.0761
08/31/20216.07676.13436.07166.1027
09/01/20216.10486.14076.09426.1233
09/02/20216.12346.20996.11996.1903
09/05/20216.19276.20356.14426.1582
09/06/20216.15836.18366.12696.1669
09/07/20216.16746.25296.15646.2325
09/08/20216.23656.27246.21076.218
09/09/20216.21816.24296.21126.2194
09/12/20216.22056.24376.1996.2092
09/13/20216.21226.21866.17066.1746
09/14/20216.17516.19566.15966.1795
09/15/20216.18016.23216.16486.2152
09/16/20216.21746.29726.20956.2822
09/19/20216.28366.31426.24566.2832
09/20/20216.28386.3086.23036.2398
09/21/20216.23816.30046.22736.2613
09/22/20216.26466.41626.25076.3932
09/23/20216.39286.45446.38396.4359
09/26/20216.43286.47866.40356.4249
09/27/20216.42946.45756.40626.4178
09/28/20216.41896.44346.37056.3937
09/29/20216.39526.44696.38746.4234
09/30/20216.42176.44996.38636.4296
10/03/20216.4296.46916.41456.4443
10/04/20216.44796.48146.41856.4647
10/05/20216.46436.47766.43166.4532
10/06/20216.45186.50146.44196.4908
10/07/20216.48646.55776.47786.5411
10/10/20216.55376.6376.53166.6136
10/11/20216.61866.65686.59466.6416
10/12/20216.64136.71386.61936.7023
10/13/20216.69686.82346.69396.8075
10/14/20216.80556.88316.80156.8688
10/17/20216.87186.92816.84386.9156
10/18/20216.90756.98366.90476.9461
10/19/20216.94417.0016.91586.9191
10/20/20216.9257.1156.90967.1006
10/21/20217.09597.24077.07137.1712
10/24/20217.16937.35527.1447.1828
10/25/20217.17797.23127.06377.1539
10/26/20217.15347.18977.10687.1257
10/27/20217.13037.24797.10577.1881
10/28/20217.18857.25567.16657.209
10/31/20217.20477.22497.13337.1756
11/01/20217.17527.1967.07347.1347
11/02/20217.13377.27777.12947.1799
11/03/20217.17887.24017.15657.1706
11/04/20217.17297.20027.14657.1623
11/07/20217.16077.22397.14827.1847
11/08/20217.18897.22857.15737.1843
11/09/20217.18287.2687.1577.2102
11/10/20217.2127.2767.19167.2189
11/11/20217.21867.35037.20797.3318
11/14/20217.32937.41557.30187.3923
11/15/20217.38757.61437.37597.5267
11/16/20217.52727.77617.51297.7239
11/17/20217.70938.21367.60998.0304
11/18/20218.0338.23297.89478.1368
11/21/20218.14068.31587.94748.2387
11/22/20218.23829.74248.21089.2635
11/23/20219.26529.50998.35438.5579
11/24/20218.55748.8028.52848.6243
11/25/20218.62499.06248.51238.8242
11/28/20218.83039.20118.79059.1376
11/29/20219.14069.88069.07369.7433
11/30/20219.75619.91688.89399.44
12/01/20219.44659.80749.34739.7161
12/02/20219.72229.79349.4729.6181
12/05/20219.6029.73529.57259.725
12/06/20219.72649.78549.56529.6014
12/07/20219.60789.86329.57699.8117
12/08/20219.82099.88329.75249.8493
12/09/20219.84239.99869.82329.9575
12/12/20219.950310.44519.74489.86
12/13/20219.860710.28099.804110.2235
12/14/202110.225310.62110.201410.6208
12/15/202110.61311.322810.563511.2643
12/16/202111.265812.27111.197711.7576
12/19/202111.777613.06968.98029.5531
12/20/20219.55311.87397.90998.9624
12/21/20218.99069.12118.60738.8016
12/22/20218.80538.82917.41458.1823
12/23/20218.18348.82227.54437.9512
12/26/20217.94578.39457.78368.369
12/27/20218.37278.6698.31038.5472
12/28/20218.55259.19538.49979.1743
12/29/20219.1819.73489.03739.55
12/30/20219.55799.88689.44259.6513