Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AUDTRY logo
AUDTRY
AUDTRY
15:26:14
32.5622 ₺
-0.0199 (%-0.06)
Previous Close: 32.5821·
Volatility: 0.5000
Day Low₺32.4605
Day High₺32.6231
Bid32.5537
Ask32.5707

Market Data

Spot Rate
B:32.5537
A:32.5707
Week over week (WoW)
-0.12%
Month over month (MoM)
-1.10%
Year to date (YTD)
+13.68%
Year over year (YoY)
+26.61%
Overview
Technicals
Comments
Archive

AUDTRY: Australian Dollar / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.6686
CLOSE 21.675

Low

LOW 19.5106

High

HIGH 23.7354
DATEOPENHIGHLOWCLOSE
01/01/202420.116420.29920.068520.093
01/02/202420.095820.191719.953920.0212
01/03/202420.021920.13419.921819.9479
01/04/202419.948420.135519.817520.0393
01/07/202420.054220.118319.960120.0745
01/08/202420.075620.160119.97120.0076
01/09/202420.006320.120719.982520.0656
01/10/202420.062720.169419.93320.0606
01/11/202420.060420.334619.930620.116
01/14/202420.087920.17319.910820.0287
01/15/202420.017620.089919.697819.8103
01/16/202419.81519.864519.66519.7339
01/17/202419.733719.82119.672819.7944
01/18/202419.792919.930819.777319.9272
01/21/202419.909719.981719.864519.8813
01/22/202419.881220.249319.740819.8789
01/23/202419.868820.131219.691819.884
01/24/202419.884920.016319.845119.9116
01/25/202419.908620.116219.755519.8501
01/28/202419.846720.076819.846720.063
01/29/202420.062120.280919.91420.0348
01/30/202420.035920.097819.87819.9064
01/31/202419.908619.976419.720919.9393
02/01/202419.938920.130319.804819.8673
02/04/202419.864719.962919.746619.8079
02/05/202419.80919.972319.706119.9324
02/06/202419.929520.007319.832519.9372
02/07/202419.938619.981319.817719.8586
02/08/202419.859720.046919.823120.0181
02/11/202420.002920.096919.947620.058
02/12/202420.059220.075419.510619.8114
02/13/202419.815219.974819.794519.9559
02/14/202419.954720.197419.686220.041
02/15/202420.042420.181919.739720.1433
02/18/202420.142620.211920.095620.1546
02/19/202420.160920.332520.129820.2588
02/20/202420.258220.384220.211220.3035
02/21/202420.304220.466220.252620.3131
02/22/202420.311720.460219.944620.3694
02/25/202420.358620.542320.321420.3424
02/26/202420.336620.50520.302820.3745
02/27/202420.375820.483920.2320.269
02/28/202420.268620.394520.218720.3018
02/29/202420.29920.533620.264120.478
03/03/202420.469320.784720.406620.5497
03/04/202420.549520.658820.419220.5492
03/05/202420.550320.902820.525520.8618
03/06/202420.852821.095620.820721.0602
03/07/202421.052621.310321.026721.1284
03/10/202421.170321.23421.118421.1778
03/11/202421.167821.467721.106321.1808
03/12/202421.172921.652821.109721.2164
03/13/202421.214821.313121.100521.1445
03/14/202421.122521.510721.01921.0754
03/17/202421.075421.293321.05121.1743
03/18/202421.200521.316421.032321.1279
03/19/202421.117921.334321.059121.3257
03/20/202421.321421.510620.875321.0471
03/21/202421.03921.147620.762120.8548
03/24/202420.825621.071220.766220.9993
03/25/202421.015921.118920.97820.9941
03/26/202421.013921.095620.964421.0846
03/27/202421.073721.129820.923321.053
03/28/202421.056521.213120.962721.1173
03/31/202421.120521.229120.506420.8822
04/01/202420.904321.011320.774320.8883
04/02/202420.842920.985720.771420.9754
04/03/202420.970121.109320.94421.0114
04/04/202421.01321.103920.925421.0711
04/07/202421.053721.227220.948521.1304
04/08/202421.115321.422121.115321.3502
04/09/202421.370521.424320.969721.0251
04/10/202421.027621.161620.969621.1178
04/11/202421.117621.511120.871820.9088
04/14/202420.920121.062520.853320.88
04/15/202420.879220.910720.745720.8123
04/16/202420.773920.93720.755720.837
04/17/202420.881720.9920.831720.8621
04/18/202420.873521.049920.72520.8572
04/21/202420.827321.051520.818420.9657
04/22/202420.966121.137620.938621.1131
04/23/202421.113221.252521.061521.1424
04/24/202421.123521.261221.10421.1764
04/25/202421.205121.356921.150421.1859
04/28/202421.183321.421220.884821.3172
04/29/202421.325821.349520.943820.9577
04/30/202420.949721.226520.916121.186
05/01/202421.190321.272620.990521.2454
05/02/202421.210921.497921.210921.3724
05/05/202421.391321.444321.269721.34
05/06/202421.324321.438221.249221.2677
05/07/202421.279121.299421.147821.2168
05/08/202421.195321.373921.134421.3412
05/09/202421.342721.384921.239121.285
05/12/202421.266421.368321.19121.3298
05/13/202421.328421.408221.21821.3799
05/14/202421.374221.577921.358321.5272
05/15/202421.530321.631621.398621.5553
05/16/202421.552921.605721.394921.5545
05/19/202421.556121.640521.438421.4552
05/20/202421.479321.510521.399221.4413
05/21/202421.432521.578221.267521.3025
05/22/202421.295921.413121.234121.2592
05/23/202421.255921.39621.232521.3602
05/26/202421.352221.515121.084921.3804
05/27/202421.376221.574421.277921.4285
05/28/202421.413621.496921.286421.2962
05/29/202421.311221.428221.240221.3655
05/30/202421.34521.493721.326721.4309
06/02/202421.4321.556621.351221.5172
06/03/202421.51921.710121.410821.6302
06/04/202421.657521.75621.391921.4142
06/05/202421.439721.596921.349921.4786
06/06/202421.472921.595821.234121.2436
06/09/202421.25521.4421.251821.3652
06/10/202421.391321.423421.308521.3652
06/11/202421.371421.658621.314421.5274
06/12/202421.528321.593821.406821.4317
06/13/202421.415221.703721.411221.6779
06/16/202421.666421.726521.563621.686
06/17/202421.721621.766421.556821.6413
06/18/202421.642221.772821.62421.6901
06/19/202421.691921.932521.657821.8369
06/20/202421.843721.918221.762121.7773
06/23/202421.797221.939321.706121.8979
06/24/202421.895621.988721.837321.8515
06/25/202421.860822.062921.808721.8215
06/26/202421.805821.966421.794621.8163
06/27/202421.819821.93321.7321.8444
06/30/202421.86421.923121.692521.7413
07/01/202421.74821.778221.630321.6856
07/02/202421.677821.926421.664821.8125
07/03/202421.818721.926221.789521.8879
07/04/202421.893922.071721.893922.0371
07/07/202422.0222.091121.960322.0098
07/08/202422.008822.184321.991122.1483
07/09/202422.139122.280522.107222.1281
07/10/202422.158522.330922.132922.1765
07/11/202422.178422.459322.178422.4153
07/14/202422.394322.471622.262922.2873
07/15/202422.299922.334222.186622.2365
07/16/202422.237622.351722.194622.249
07/17/202422.25422.3222.152122.1681
07/18/202422.173822.220822.007622.0882
07/21/202422.098122.167721.816221.8445
07/22/202421.851421.91921.659221.7237
07/23/202421.728221.746621.561621.5868
07/24/202421.591921.740121.490621.5679
07/25/202421.565721.712721.537221.5658
07/28/202421.57421.675921.47821.6583
07/29/202421.65421.712121.585521.6186
07/30/202421.625321.721.446321.6806
07/31/202421.68621.733421.471221.5087
08/01/202421.507721.808521.492521.6173
08/04/202421.61921.760421.176721.666
08/05/202421.673721.972621.639321.8982
08/06/202421.897922.333821.791621.7995
08/07/202421.808722.086621.79522.0747
08/08/202422.074322.18921.980622.0087
08/11/202422.003722.152321.99122.1185
08/12/202422.117522.267722.035922.2462
08/13/202422.243222.297122.146122.1513
08/14/202422.155922.307422.077722.2344
08/15/202422.236122.469422.214722.4694
08/18/202422.459522.730122.426922.716
08/19/202422.709822.896622.63322.8397
08/20/202422.847522.924122.751722.8287
08/21/202422.831622.927622.650822.7158
08/22/202422.732223.10622.705823.0745
08/25/202423.080423.497322.96323.0066
08/26/202423.015223.117322.968523.0993
08/27/202423.091823.571722.972823.0951
08/28/202423.099923.268423.091623.1596
08/29/202423.160823.220123.000623.0553
09/01/202423.049723.115522.93322.9985
09/02/202422.998123.044422.791122.8182
09/03/202422.809922.97522.72422.868
09/04/202422.870322.914622.769522.8706
09/05/202422.862522.987822.622722.646
09/08/202422.653722.751522.577322.6742
09/09/202422.674622.740222.600422.6309
09/10/202422.617722.702122.500522.674
09/11/202422.680922.796622.607822.7786
09/12/202422.776622.874522.686822.7279
09/15/202422.690522.958622.653522.9398
09/16/202422.966723.070322.86823.0282
09/17/202423.026423.226822.88823.0453
09/18/202423.039423.287522.932723.1665
09/19/202423.181923.275223.024723.2141
09/22/202423.203223.394522.992823.342
09/23/202423.333923.521523.1223.4973
09/24/202423.507923.564723.109623.2815
09/25/202423.286923.584823.111723.5412
09/26/202423.534823.699723.236523.5789
09/29/202423.58323.735423.250123.6362
09/30/202423.627823.711923.291623.544
10/01/202423.541223.643523.237323.5215
10/02/202423.542123.583423.117723.354
10/03/202423.337523.463423.130423.2526
10/06/202423.252323.33823.005623.1276
10/07/202423.138723.195522.931323.1199
10/08/202423.105623.170822.864222.9862
10/09/202422.990623.093922.87223.0299
10/10/202423.05723.175622.931823.1145
10/13/202423.114423.134422.867223.0386
10/14/202423.044123.074622.813322.9227
10/15/202422.914922.962122.697922.7706
10/16/202422.772622.953122.672222.8286
10/17/202422.845623.028222.806522.9545
10/20/202422.952823.04822.732422.7828
10/21/202422.782822.919722.74422.8926
10/22/202422.885622.921822.650922.7373
10/23/202422.726722.817522.650622.7257
10/24/202422.732222.789422.614622.6407
10/27/202422.646422.691522.558522.5745
10/28/202422.568522.585222.435722.4806
10/29/202422.478222.609922.40122.518
10/30/202422.515722.559522.378722.5373
10/31/202422.547622.631622.410222.5014
11/03/202422.571722.72822.556522.6099
11/04/202422.608322.79822.574222.7477
11/05/202422.724422.786822.338522.4633
11/06/202422.463922.909122.43422.8467
11/07/202422.844322.95822.541222.6274
11/10/202422.625522.680422.49222.5586
11/11/202422.564222.612422.366122.4543
11/12/202422.457122.492122.22422.2692
11/13/202422.265922.31822.090822.1406
11/14/202422.141222.478922.120622.2328
11/17/202422.243122.542522.161922.4777
11/18/202422.472522.612522.415322.5112
11/19/202422.521722.581522.334522.4062
11/20/202422.399222.52722.38322.4631
11/21/202422.454822.527622.359522.4496
11/24/202422.509622.621522.423922.4663
11/25/202422.462422.538722.277422.3872
11/26/202422.386322.531722.357522.5074
11/27/202422.505722.557622.422922.4942
11/28/202422.4922.650922.484522.6338
12/01/202422.616522.624222.365722.4794
12/02/202422.479422.603322.433722.5182
12/03/202422.520122.549822.237922.3617
12/04/202422.360922.42522.287822.3738
12/05/202422.373322.445322.159322.2212
12/08/202422.223422.533122.202822.4148
12/09/202422.416622.43822.174522.2266
12/10/202422.226522.277422.088622.2128
12/11/202422.212722.42822.196822.2038
12/12/202422.203222.309422.158922.2162
12/15/202422.220822.312322.171522.2519
12/16/202422.253722.298222.151222.1626
12/17/202422.16122.199821.801821.8111
12/18/202421.81522.043321.73121.9046
12/19/202421.904622.07421.846722.0107
12/22/202422.012922.062721.901421.9937
12/23/202421.993522.038721.878721.9355
12/24/202421.936422.020821.841321.9959
12/25/202421.999422.071821.830721.8744
12/26/202421.865921.955721.794821.8515
12/29/202421.851522.051621.832221.9751
12/30/202421.975622.06321.774521.8969
12/31/202421.89321.990721.773821.8986