AUDTRY
AUDTRY
15:25:50
32.5623 ₺
-0.0198 (%-0.06)
Previous Close: 32.5821·
Volatility: 0.5000
Day Low₺32.4605
Day High₺32.6231
Market Data
Spot Rate
B:32.5558
A:32.5688
Week over week (WoW)
-0.12%
Month over month (MoM)
-1.10%
Year to date (YTD)
+13.68%
Year over year (YoY)
+26.61%
AUDTRY: Australian Dollar / Turkish Lira Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9473
CLOSE 3.9492
Low
LOW 3.6691
High
HIGH 4.3589
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.7199 | 3.7905 | 3.7037 | 3.7775 |
| 01/02/2019 | 3.778 | 3.9353 | 3.7517 | 3.8264 |
| 01/03/2019 | 3.8259 | 3.8406 | 3.7791 | 3.7946 |
| 01/06/2019 | 3.8008 | 3.8661 | 3.7854 | 3.8483 |
| 01/07/2019 | 3.8483 | 3.9355 | 3.8384 | 3.9176 |
| 01/08/2019 | 3.9175 | 3.9732 | 3.8996 | 3.9424 |
| 01/09/2019 | 3.9426 | 3.9557 | 3.8818 | 3.8922 |
| 01/10/2019 | 3.8923 | 3.9626 | 3.8913 | 3.9387 |
| 01/13/2019 | 3.9343 | 3.9802 | 3.9111 | 3.9226 |
| 01/14/2019 | 3.9227 | 3.9458 | 3.909 | 3.9142 |
| 01/15/2019 | 3.9143 | 3.9276 | 3.8259 | 3.8276 |
| 01/16/2019 | 3.8276 | 3.8591 | 3.8191 | 3.8404 |
| 01/17/2019 | 3.8405 | 3.8595 | 3.8109 | 3.8147 |
| 01/20/2019 | 3.8201 | 3.8357 | 3.8064 | 3.81 |
| 01/21/2019 | 3.8097 | 3.8232 | 3.7991 | 3.8013 |
| 01/22/2019 | 3.8023 | 3.8233 | 3.7654 | 3.772 |
| 01/23/2019 | 3.7719 | 3.794 | 3.7265 | 3.7325 |
| 01/24/2019 | 3.7322 | 3.7849 | 3.7297 | 3.7848 |
| 01/27/2019 | 3.6694 | 3.8299 | 3.6691 | 3.8182 |
| 01/28/2019 | 3.8179 | 3.8403 | 3.792 | 3.7997 |
| 01/29/2019 | 3.7998 | 3.8305 | 3.7822 | 3.7919 |
| 01/30/2019 | 3.7921 | 3.8081 | 3.7534 | 3.7535 |
| 01/31/2019 | 3.7539 | 3.7983 | 3.7535 | 3.7759 |
| 02/03/2019 | 3.7756 | 3.7916 | 3.7598 | 3.7693 |
| 02/04/2019 | 3.7693 | 3.7897 | 3.7523 | 3.7614 |
| 02/05/2019 | 3.7606 | 3.7704 | 3.7118 | 3.7124 |
| 02/06/2019 | 3.7128 | 3.7546 | 3.7032 | 3.7399 |
| 02/07/2019 | 3.7401 | 3.7478 | 3.7097 | 3.7209 |
| 02/10/2019 | 3.7215 | 3.7392 | 3.7193 | 3.7272 |
| 02/11/2019 | 3.727 | 3.744 | 3.7221 | 3.7293 |
| 02/12/2019 | 3.7292 | 3.7651 | 3.723 | 3.745 |
| 02/13/2019 | 3.7462 | 3.7836 | 3.7421 | 3.7468 |
| 02/14/2019 | 3.7465 | 3.7824 | 3.7267 | 3.7705 |
| 02/17/2019 | 3.7661 | 3.8014 | 3.7609 | 3.7834 |
| 02/18/2019 | 3.7831 | 3.7905 | 3.7678 | 3.7875 |
| 02/19/2019 | 3.7873 | 3.8234 | 3.7805 | 3.8148 |
| 02/20/2019 | 3.8156 | 3.8451 | 3.7636 | 3.7763 |
| 02/21/2019 | 3.7759 | 3.8051 | 3.769 | 3.7944 |
| 02/24/2019 | 3.7998 | 3.8131 | 3.7927 | 3.804 |
| 02/25/2019 | 3.8044 | 3.8161 | 3.7867 | 3.8114 |
| 02/26/2019 | 3.8115 | 3.8202 | 3.7849 | 3.7968 |
| 02/27/2019 | 3.7966 | 3.8124 | 3.7828 | 3.7872 |
| 02/28/2019 | 3.7868 | 3.8356 | 3.7849 | 3.8019 |
| 03/03/2019 | 3.8126 | 3.8231 | 3.8013 | 3.8137 |
| 03/04/2019 | 3.8144 | 3.8245 | 3.7996 | 3.8182 |
| 03/05/2019 | 3.8181 | 3.8253 | 3.7708 | 3.8196 |
| 03/06/2019 | 3.8187 | 3.8498 | 3.8143 | 3.8346 |
| 03/07/2019 | 3.8344 | 3.8536 | 3.8207 | 3.8351 |
| 03/10/2019 | 3.8295 | 3.8521 | 3.8165 | 3.849 |
| 03/11/2019 | 3.85 | 3.8744 | 3.8365 | 3.8639 |
| 03/12/2019 | 3.864 | 3.8785 | 3.8451 | 3.8692 |
| 03/13/2019 | 3.8723 | 3.8777 | 3.8501 | 3.8618 |
| 03/14/2019 | 3.8627 | 3.8821 | 3.8581 | 3.8598 |
| 03/17/2019 | 3.8612 | 3.8924 | 3.8573 | 3.8846 |
| 03/18/2019 | 3.8858 | 3.898 | 3.8754 | 3.8815 |
| 03/19/2019 | 3.8809 | 3.8915 | 3.8566 | 3.8571 |
| 03/20/2019 | 3.8588 | 3.9008 | 3.8569 | 3.8868 |
| 03/21/2019 | 3.889 | 4.1394 | 3.8785 | 4.0762 |
| 03/24/2019 | 4.0831 | 4.0831 | 3.9444 | 3.9475 |
| 03/25/2019 | 3.9509 | 3.9826 | 3.7851 | 3.8009 |
| 03/26/2019 | 3.8013 | 3.8746 | 3.7692 | 3.7781 |
| 03/27/2019 | 3.7773 | 3.9855 | 3.7696 | 3.9278 |
| 03/28/2019 | 3.9333 | 4.0277 | 3.9175 | 3.9563 |
| 03/31/2019 | 3.9726 | 4.0649 | 3.8773 | 3.9015 |
| 04/01/2019 | 3.9012 | 4.0096 | 3.8825 | 3.958 |
| 04/02/2019 | 3.9623 | 4.0236 | 3.9543 | 4.0018 |
| 04/03/2019 | 4.0015 | 4.0279 | 3.9513 | 3.9782 |
| 04/04/2019 | 3.9779 | 4.014 | 3.9689 | 3.9966 |
| 04/07/2019 | 3.997 | 4.08 | 3.9939 | 4.0555 |
| 04/08/2019 | 4.0549 | 4.0727 | 4.0301 | 4.0572 |
| 04/09/2019 | 4.0573 | 4.0885 | 4.0445 | 4.0743 |
| 04/10/2019 | 4.0741 | 4.1172 | 4.0632 | 4.0873 |
| 04/11/2019 | 4.088 | 4.1744 | 4.0826 | 4.1394 |
| 04/14/2019 | 4.1398 | 4.179 | 4.1313 | 4.1626 |
| 04/15/2019 | 4.1635 | 4.1766 | 4.1131 | 4.1389 |
| 04/16/2019 | 4.1405 | 4.168 | 4.1023 | 4.1161 |
| 04/17/2019 | 4.1196 | 4.1903 | 4.1136 | 4.1499 |
| 04/18/2019 | 4.1479 | 4.1729 | 4.1381 | 4.1535 |
| 04/21/2019 | 4.1575 | 4.1815 | 4.1442 | 4.1596 |
| 04/22/2019 | 4.1605 | 4.1629 | 4.1322 | 4.1404 |
| 04/23/2019 | 4.1399 | 4.1552 | 4.1094 | 4.12 |
| 04/24/2019 | 4.1206 | 4.1827 | 4.1116 | 4.1579 |
| 04/25/2019 | 4.1582 | 4.1961 | 4.1582 | 4.1794 |
| 04/28/2019 | 4.1779 | 4.2057 | 4.1763 | 4.1971 |
| 04/29/2019 | 4.1973 | 4.2133 | 4.1862 | 4.2062 |
| 04/30/2019 | 4.2051 | 4.2119 | 4.1744 | 4.1851 |
| 05/01/2019 | 4.1857 | 4.1999 | 4.1702 | 4.1747 |
| 05/02/2019 | 4.1759 | 4.1933 | 4.1696 | 4.1894 |
| 05/05/2019 | 4.1863 | 4.2997 | 4.1681 | 4.253 |
| 05/06/2019 | 4.2517 | 4.3589 | 4.2446 | 4.3133 |
| 05/07/2019 | 4.3123 | 4.3427 | 4.3108 | 4.3216 |
| 05/08/2019 | 4.3205 | 4.3587 | 4.2916 | 4.3277 |
| 05/09/2019 | 4.3274 | 4.3365 | 4.17 | 4.1889 |
| 05/12/2019 | 4.1958 | 4.2782 | 4.1582 | 4.2075 |
| 05/13/2019 | 4.207 | 4.2481 | 4.1573 | 4.1881 |
| 05/14/2019 | 4.1877 | 4.218 | 4.1506 | 4.1571 |
| 05/15/2019 | 4.1577 | 4.1781 | 4.1484 | 4.1666 |
| 05/16/2019 | 4.1659 | 4.1973 | 4.1506 | 4.1547 |
| 05/19/2019 | 4.1677 | 4.2118 | 4.15 | 4.1628 |
| 05/20/2019 | 4.1636 | 4.1834 | 4.1417 | 4.1662 |
| 05/21/2019 | 4.1665 | 4.2123 | 4.162 | 4.1941 |
| 05/22/2019 | 4.1917 | 4.2284 | 4.1908 | 4.2069 |
| 05/23/2019 | 4.2065 | 4.2268 | 4.1894 | 4.2106 |
| 05/26/2019 | 4.2118 | 4.2355 | 4.1834 | 4.1922 |
| 05/27/2019 | 4.1948 | 4.2114 | 4.1536 | 4.1761 |
| 05/28/2019 | 4.177 | 4.1941 | 4.1527 | 4.1581 |
| 05/29/2019 | 4.1586 | 4.1761 | 4.0561 | 4.0643 |
| 05/30/2019 | 4.0612 | 4.0955 | 4.0329 | 4.0505 |
| 06/02/2019 | 4.0479 | 4.0996 | 4.0394 | 4.0704 |
| 06/03/2019 | 4.069 | 4.0917 | 4.011 | 4.0406 |
| 06/04/2019 | 4.0424 | 4.0518 | 3.9675 | 3.9946 |
| 06/05/2019 | 3.9925 | 4.0514 | 3.9797 | 4.0327 |
| 06/06/2019 | 4.0323 | 4.0914 | 4.0292 | 4.082 |
| 06/09/2019 | 4.0843 | 4.0895 | 4.0124 | 4.0198 |
| 06/10/2019 | 4.0207 | 4.0665 | 4.0012 | 4.036 |
| 06/11/2019 | 4.0365 | 4.054 | 4.0102 | 4.0244 |
| 06/12/2019 | 4.0247 | 4.0805 | 4.0117 | 4.0595 |
| 06/13/2019 | 4.0587 | 4.0942 | 4.0369 | 4.0539 |
| 06/16/2019 | 4.0584 | 4.0777 | 4.0166 | 4.0247 |
| 06/17/2019 | 4.025 | 4.069 | 3.9842 | 4.006 |
| 06/18/2019 | 4.005 | 4.0673 | 3.9826 | 3.9826 |
| 06/19/2019 | 3.9815 | 4.0169 | 3.9599 | 3.9917 |
| 06/20/2019 | 3.9908 | 4.042 | 3.9873 | 4.033 |
| 06/23/2019 | 4.0341 | 4.0541 | 3.9697 | 4.0444 |
| 06/24/2019 | 4.0453 | 4.0603 | 4.0127 | 4.0305 |
| 06/25/2019 | 4.0334 | 4.0531 | 4.0167 | 4.0337 |
| 06/26/2019 | 4.0327 | 4.0532 | 4.028 | 4.0463 |
| 06/27/2019 | 4.0458 | 4.07 | 4.0322 | 4.0679 |
| 06/30/2019 | 4.0707 | 4.0707 | 3.9288 | 3.9319 |
| 07/01/2019 | 3.9313 | 3.9827 | 3.9305 | 3.955 |
| 07/02/2019 | 3.9548 | 3.9655 | 3.9212 | 3.9535 |
| 07/03/2019 | 3.9506 | 3.9622 | 3.9217 | 3.9274 |
| 07/04/2019 | 3.9263 | 3.9527 | 3.9159 | 3.9285 |
| 07/07/2019 | 3.9276 | 4.0415 | 3.9268 | 3.9997 |
| 07/08/2019 | 3.9988 | 4.0046 | 3.9432 | 3.9722 |
| 07/09/2019 | 3.9719 | 3.986 | 3.9486 | 3.954 |
| 07/10/2019 | 3.9517 | 3.9706 | 3.9448 | 3.9564 |
| 07/11/2019 | 3.9572 | 4.0376 | 3.9566 | 4.0114 |
| 07/14/2019 | 4.0131 | 4.0295 | 4.0073 | 4.0228 |
| 07/15/2019 | 4.0214 | 4.0291 | 4.0002 | 4.0054 |
| 07/16/2019 | 4.0051 | 4.0112 | 3.9773 | 3.9861 |
| 07/17/2019 | 3.9846 | 4.0171 | 3.9512 | 3.9765 |
| 07/18/2019 | 3.9742 | 4.0035 | 3.9652 | 3.9826 |
| 07/21/2019 | 3.9814 | 4.0087 | 3.9675 | 3.9952 |
| 07/22/2019 | 3.9935 | 4.0091 | 3.9811 | 4.0056 |
| 07/23/2019 | 4.0049 | 4.007 | 3.9718 | 3.9817 |
| 07/24/2019 | 3.9826 | 4.0124 | 3.9414 | 3.9634 |
| 07/25/2019 | 3.9637 | 3.9693 | 3.891 | 3.921 |
| 07/28/2019 | 3.9153 | 3.9179 | 3.8679 | 3.8742 |
| 07/29/2019 | 3.875 | 3.8816 | 3.8145 | 3.8208 |
| 07/30/2019 | 3.8197 | 3.8418 | 3.7977 | 3.8238 |
| 07/31/2019 | 3.8242 | 3.8477 | 3.8045 | 3.8118 |
| 08/01/2019 | 3.8122 | 3.8248 | 3.7709 | 3.7782 |
| 08/04/2019 | 3.777 | 3.8074 | 3.7422 | 3.7651 |
| 08/05/2019 | 3.7627 | 3.7842 | 3.7252 | 3.7317 |
| 08/06/2019 | 3.7324 | 3.7512 | 3.6844 | 3.7141 |
| 08/07/2019 | 3.7136 | 3.7407 | 3.7031 | 3.7238 |
| 08/08/2019 | 3.7256 | 3.7547 | 3.7147 | 3.7268 |
| 08/11/2019 | 3.7292 | 3.7693 | 3.7197 | 3.757 |
| 08/12/2019 | 3.7567 | 3.8303 | 3.7524 | 3.779 |
| 08/13/2019 | 3.7801 | 3.8031 | 3.762 | 3.7878 |
| 08/14/2019 | 3.7874 | 3.8061 | 3.759 | 3.7721 |
| 08/15/2019 | 3.7718 | 3.7895 | 3.7494 | 3.7798 |
| 08/18/2019 | 3.7864 | 3.8435 | 3.7715 | 3.8289 |
| 08/19/2019 | 3.8288 | 3.8948 | 3.8161 | 3.8812 |
| 08/20/2019 | 3.882 | 3.8935 | 3.8716 | 3.8746 |
| 08/21/2019 | 3.8735 | 3.9159 | 3.8672 | 3.8975 |
| 08/22/2019 | 3.8974 | 3.9036 | 3.88 | 3.8879 |
| 08/25/2019 | 3.8842 | 4.2183 | 3.8841 | 3.9464 |
| 08/26/2019 | 3.9463 | 3.9535 | 3.9247 | 3.9345 |
| 08/27/2019 | 3.9343 | 3.9428 | 3.9071 | 3.9152 |
| 08/28/2019 | 3.9154 | 3.9439 | 3.913 | 3.9289 |
| 08/29/2019 | 3.9279 | 3.9347 | 3.9129 | 3.9292 |
| 09/01/2019 | 3.9295 | 3.933 | 3.8954 | 3.8997 |
| 09/02/2019 | 3.8994 | 3.9135 | 3.8651 | 3.8736 |
| 09/03/2019 | 3.8739 | 3.8889 | 3.8335 | 3.8532 |
| 09/04/2019 | 3.8517 | 3.8867 | 3.8469 | 3.8772 |
| 09/05/2019 | 3.8756 | 3.9298 | 3.8742 | 3.911 |
| 09/08/2019 | 3.9098 | 3.9617 | 3.9016 | 3.9467 |
| 09/09/2019 | 3.9455 | 3.9712 | 3.9389 | 3.9576 |
| 09/10/2019 | 3.9577 | 3.98 | 3.9408 | 3.9465 |
| 09/11/2019 | 3.9476 | 3.9694 | 3.8815 | 3.8856 |
| 09/12/2019 | 3.8842 | 3.9205 | 3.8826 | 3.9122 |
| 09/15/2019 | 3.9077 | 3.9459 | 3.9034 | 3.933 |
| 09/16/2019 | 3.9334 | 3.9366 | 3.8971 | 3.9136 |
| 09/17/2019 | 3.9143 | 3.9196 | 3.871 | 3.8769 |
| 09/18/2019 | 3.8767 | 3.889 | 3.8518 | 3.884 |
| 09/19/2019 | 3.8836 | 3.8949 | 3.8605 | 3.8856 |
| 09/22/2019 | 3.8877 | 3.8939 | 3.8693 | 3.8725 |
| 09/23/2019 | 3.8736 | 3.8818 | 3.8465 | 3.8769 |
| 09/24/2019 | 3.8749 | 3.8779 | 3.8253 | 3.8279 |
| 09/25/2019 | 3.8283 | 3.8458 | 3.8201 | 3.823 |
| 09/26/2019 | 3.825 | 3.8434 | 3.8169 | 3.8368 |
| 09/29/2019 | 3.837 | 3.837 | 3.8062 | 3.8121 |
| 09/30/2019 | 3.8119 | 3.84 | 3.7912 | 3.8371 |
| 10/01/2019 | 3.8377 | 3.855 | 3.8145 | 3.8234 |
| 10/02/2019 | 3.8228 | 3.8465 | 3.8014 | 3.8407 |
| 10/03/2019 | 3.8397 | 3.8629 | 3.8379 | 3.8585 |
| 10/06/2019 | 3.8625 | 3.935 | 3.8507 | 3.9264 |
| 10/07/2019 | 3.9265 | 3.9473 | 3.9022 | 3.924 |
| 10/08/2019 | 3.9231 | 3.9549 | 3.9151 | 3.9479 |
| 10/09/2019 | 3.9486 | 3.9905 | 3.9363 | 3.9461 |
| 10/10/2019 | 3.9474 | 4.0099 | 3.9455 | 3.996 |
| 10/13/2019 | 3.999 | 4.021 | 3.9932 | 4.0158 |
| 10/14/2019 | 4.0166 | 4.0249 | 3.9641 | 3.9934 |
| 10/15/2019 | 3.9953 | 4.0019 | 3.9586 | 3.9774 |
| 10/16/2019 | 3.9785 | 4.0463 | 3.9697 | 3.9755 |
| 10/17/2019 | 3.9752 | 3.9802 | 3.9333 | 3.9712 |
| 10/20/2019 | 3.9703 | 4.0287 | 3.9635 | 4.0229 |
| 10/21/2019 | 4.0237 | 4.0326 | 3.9706 | 3.9822 |
| 10/22/2019 | 3.9825 | 3.9843 | 3.9197 | 3.9305 |
| 10/23/2019 | 3.9306 | 3.9507 | 3.9212 | 3.9305 |
| 10/24/2019 | 3.9311 | 3.9562 | 3.925 | 3.9404 |
| 10/27/2019 | 3.9398 | 3.9398 | 3.9008 | 3.9191 |
| 10/28/2019 | 3.919 | 3.9459 | 3.9148 | 3.9394 |
| 10/29/2019 | 3.9385 | 3.9659 | 3.9131 | 3.9366 |
| 10/30/2019 | 3.9345 | 3.9588 | 3.9318 | 3.9387 |
| 10/31/2019 | 3.9384 | 3.9625 | 3.9308 | 3.947 |
| 11/03/2019 | 3.9468 | 3.96 | 3.9257 | 3.9502 |
| 11/04/2019 | 3.9501 | 3.9829 | 3.9421 | 3.9656 |
| 11/05/2019 | 3.9657 | 3.979 | 3.9567 | 3.9569 |
| 11/06/2019 | 3.9569 | 3.9727 | 3.9445 | 3.9655 |
| 11/07/2019 | 3.9656 | 3.9741 | 3.944 | 3.9519 |
| 11/10/2019 | 3.953 | 3.9745 | 3.9488 | 3.9558 |
| 11/11/2019 | 3.9561 | 3.9642 | 3.9408 | 3.9541 |
| 11/12/2019 | 3.9538 | 3.959 | 3.9173 | 3.9233 |
| 11/13/2019 | 3.9227 | 3.9483 | 3.8951 | 3.902 |
| 11/14/2019 | 3.9014 | 3.92 | 3.8959 | 3.9149 |
| 11/17/2019 | 3.9146 | 3.9207 | 3.894 | 3.9103 |
| 11/18/2019 | 3.9098 | 3.9132 | 3.88 | 3.8894 |
| 11/19/2019 | 3.8896 | 3.9008 | 3.8706 | 3.8727 |
| 11/20/2019 | 3.8721 | 3.8827 | 3.8645 | 3.8677 |
| 11/21/2019 | 3.8672 | 3.8878 | 3.8637 | 3.8776 |
| 11/24/2019 | 3.8796 | 3.9035 | 3.8743 | 3.892 |
| 11/25/2019 | 3.8916 | 3.9151 | 3.8879 | 3.9117 |
| 11/26/2019 | 3.9114 | 3.928 | 3.8989 | 3.9165 |
| 11/27/2019 | 3.9159 | 3.9178 | 3.8942 | 3.8985 |
| 11/28/2019 | 3.8978 | 3.9078 | 3.8798 | 3.8886 |
| 12/01/2019 | 3.8907 | 3.9213 | 3.8838 | 3.9185 |
| 12/02/2019 | 3.918 | 3.944 | 3.9126 | 3.9309 |
| 12/03/2019 | 3.9311 | 3.9451 | 3.9161 | 3.9404 |
| 12/04/2019 | 3.9403 | 3.9414 | 3.9223 | 3.9288 |
| 12/05/2019 | 3.9292 | 3.9607 | 3.9262 | 3.9578 |
| 12/08/2019 | 3.9572 | 3.9747 | 3.9432 | 3.9683 |
| 12/09/2019 | 3.9685 | 3.9735 | 3.9418 | 3.9559 |
| 12/10/2019 | 3.9562 | 3.9955 | 3.9506 | 3.9924 |
| 12/11/2019 | 3.9914 | 4.0022 | 3.9731 | 4.0009 |
| 12/12/2019 | 4 | 4.0176 | 3.9877 | 3.9926 |
| 12/15/2019 | 3.9972 | 4.0394 | 3.9918 | 4.0269 |
| 12/16/2019 | 4.027 | 4.0381 | 4.0106 | 4.0322 |
| 12/17/2019 | 4.0321 | 4.0669 | 4.0269 | 4.0619 |
| 12/18/2019 | 4.0616 | 4.0944 | 4.0561 | 4.0936 |
| 12/19/2019 | 4.094 | 4.1023 | 4.0734 | 4.0991 |
| 12/22/2019 | 4.0994 | 4.1206 | 4.0903 | 4.1178 |
| 12/23/2019 | 4.1182 | 4.1237 | 4.1061 | 4.1217 |
| 12/24/2019 | 4.1215 | 4.1228 | 4.0995 | 4.1126 |
| 12/25/2019 | 4.11 | 4.124 | 4.1076 | 4.1217 |
| 12/26/2019 | 4.122 | 4.1629 | 4.1182 | 4.1582 |
| 12/29/2019 | 4.155 | 4.1662 | 4.1495 | 4.1606 |
| 12/30/2019 | 4.1605 | 4.1848 | 4.1589 | 4.1747 |
| 12/31/2019 | 4.175 | 4.1877 | 4.1649 | 4.1705 |