Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Commonwealth Bank of Australia logo
CBA.AX
Commonwealth Bank of Australia
06:16:52
162.4 A$
0.0000 (%0.00)
Previous Close: 162.23
Day Low₺160.34
Day High₺162.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CBA.AX: Commonwealth Bank of Australia Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 130.1196
CLOSE 130.2251

Low

LOW 109.94

High

HIGH 161.37
DATEOPENHIGHLOWCLOSE
01/02/2024111.85113.61111.79113.61
01/03/2024112.6112.98112.02112.13
01/04/2024112.3112.33110.94111.49
01/05/2024112113.24111.9112.99
01/08/2024112.76113.22111.87111.98
01/09/2024113.28113.3112.64113.02
01/10/2024112.97113.3112.04112.04
01/11/2024112.5113.66112.24113.6
01/12/2024113113.8112.8113.63
01/15/2024113.5114113.15113.66
01/16/2024113.5113.66112.8113
01/17/2024112.82112.99111.71112.33
01/18/2024111.37112.91111.37112.48
01/19/2024113.12113.9112.71113.28
01/22/2024114114.85113.55114.8
01/23/2024114.9115.98114.71115.66
01/24/2024116116114.53114.7
01/25/2024115115.14114114.86
01/29/2024116116115115.92
01/30/2024116.12116.94115.77116.05
01/31/2024116118.24115.21117.53
02/01/2024116.65116.8114.1114.1
02/02/2024114.81116.12114.43115.81
02/05/2024115.02115.48113.97115.48
02/06/2024115.32115.64114.15114.37
02/07/2024114.92115.64114.22114.55
02/08/2024115.14116114.44115.87
02/09/2024116.27116.75116.01116.24
02/12/2024116.5116.78115.55115.73
02/13/2024117.26117.75116116
02/14/2024113.16114.07111.56114.07
02/15/2024113.5115.17113.26114.16
02/16/2024115.75116.28114.78116.28
02/19/2024115.86117.29115.62117.13
02/20/2024117.4117.8116.06116.95
02/21/2024114.31115.96114.1114.62
02/22/2024115115113.31114.45
02/23/2024115.33115.88114.57114.83
02/26/2024115.32115.99115.07115.92
02/27/2024116.2117.12115.54117.12
02/28/2024117.25117.3115.67115.96
02/29/2024116.18116.76115.23116.41
03/01/2024116.75117.36116.2117.36
03/04/2024117.55118.55117.36118.12
03/05/2024118.6118.7116.77116.94
03/06/2024117118.41116.68118.31
03/07/2024118.5119.37118.39119.25
03/08/2024119.54121.54119.02121.45
03/11/2024119.99120.23117.93118.13
03/12/2024119.02120.08117.51117.74
03/13/2024118.01118.22116.82117.55
03/14/2024117.54117.56115.34116.22
03/15/2024115115.54114115.54
03/18/2024115.4116.56115.27116.46
03/19/2024116.43116.44115.33115.78
03/20/2024116.3116.87115.65115.65
03/21/2024117.1118.05116.54118
03/22/2024118.3118.35116.56117.48
03/25/2024118.25118.99117.49118.79
03/26/2024118.9119.49118.57118.6
03/27/2024118.77120.19118.51120
03/28/2024120.56120.56119.4120.34
04/02/2024119.4120.6119.3120.07
04/03/2024119.63119.93117.64117.81
04/04/2024118.6119.07117.97118.35
04/05/2024117.07118.17116.63118.04
04/08/2024118.78119.02117.7118.19
04/09/2024118.72119.15118.48119.15
04/10/2024119.15119.21117.98118.21
04/11/2024116.34116.99116.1116.81
04/12/2024116.37116.69116.01116.24
04/15/2024115.2115.3114.3114.64
04/16/2024113.58113.74111.63112.2
04/17/2024112.16112.8111.94111.94
04/18/2024111.73113.16111.73112.73
04/19/2024111.65112.51109.94111.86
04/22/2024113.09113.68112.39112.88
04/23/2024114114.58113.7114.58
04/24/2024115.5115.85115115
04/26/2024114.45114.56112.77112.99
04/29/2024114114.2113.66113.84
04/30/2024113.65114.54113.42114.54
05/01/2024113.6114.11113113.92
05/02/2024114.69115.84114.02115
05/03/2024115.76115.76114.74115.23
05/06/2024116.01116.59115.78116.59
05/07/2024117.57119116.89119
05/08/2024119.5119.9118.46119.74
05/09/2024119.7119.7117.09117.09
05/10/2024117.71118.35117.25117.54
05/13/2024117.54119.12117.06119.12
05/14/2024118.7119.33118.54119.33
05/15/2024119.5120.07119.28119.93
05/16/2024121122.55120.2122.26
05/17/2024121.5121.79120.34121.04
05/20/2024121121.86120.95121.77
05/21/2024121.69121.79120.92121.79
05/22/2024122.07122.35121.3121.5
05/23/2024120.72121120.23120.73
05/24/2024119.02119.5118.08118.87
05/27/2024119.73120.33119.73120.1
05/28/2024120.09120.33119.51120.31
05/29/2024119.38119.49117.89118.34
05/30/2024117.1118.42116.64117.99
05/31/2024118.8119.54118.53119.54
06/03/2024120.34121.29120.22121.29
06/04/2024121.15122.49121.05122.46
06/05/2024123.17123.95122.82123.47
06/06/2024124.5125.97124.21124.85
06/07/2024125125.55124.08125.55
06/11/2024124.05125.03123.72124.93
06/12/2024124.35124.6123.4124.1
06/13/2024125.33125.69124.9125.48
06/14/2024125.36125.6124.85125.31
06/17/2024124.99125.6124.76125.49
06/18/2024126.58127.99126.2127.98
06/19/2024127.79127.88126.77126.94
06/20/2024126.65127.84126.53127.75
06/21/2024128128.25125.9127.68
06/24/2024127.6127.99126.8126.8
06/25/2024128.11128.68127.51128.63
06/26/2024127.64128.09126.64126.9
06/27/2024125126.2124.35126.2
06/28/2024127127.61126.27127.38
07/01/2024126.44126.53125.43126.2
07/02/2024125.8126.2125.4125.66
07/03/2024126.23126.44124.8125.38
07/04/2024126.51127.86126.19127.86
07/05/2024127.58127.85126.65127.1
07/08/2024126.9127.17126.09126.47
07/09/2024127.5128.97126.98128.69
07/10/2024128128.54127.26128.54
07/11/2024130.17130.3129.3129.92
07/12/2024130.8131.84129.89131.66
07/15/2024132.75133.3131.9132.69
07/16/2024132.43133.08132.02132.44
07/17/2024132.5134.25132133.5
07/18/2024133.24134131.91132.66
07/19/2024130.86131.63130.4131.63
07/22/2024130.51131.68130.18131.68
07/23/2024132.59133.31132.1133.14
07/24/2024132.6133.1132.27132.78
07/25/2024131.35132.6131.2132.6
07/26/2024133.36133.46132.53133.14
07/29/2024133.83134.9133.8134.9
07/30/2024133.51135.95133.29135.95
07/31/2024136.34137.53135.6137.49
08/01/2024138.21138.24136.27136.27
08/02/2024133.5134.25131.66132.46
08/05/2024130.6130.78124.89124.89
08/06/2024125.5128.42125.5127.69
08/07/2024126.88128.21126.73127.34
08/08/2024127.35129.11126.96129.11
08/09/2024130130.23128.88129.55
08/12/2024130.7131.04130.15130.53
08/13/2024130.43132.52130.23132.52
08/14/2024134.5134.59132.71134.21
08/15/2024134136.09133.94134.9
08/16/2024137.04138.13136.54138.13
08/19/2024137.72139.25137.37139.25
08/20/2024140.25141.34139.02139.6
08/21/2024138.22138.37135.65136.03
08/22/2024136.95136.99135.98136.46
08/23/2024136.4136.8135.85136.8
08/26/2024137.51139.29137.18138.81
08/27/2024138.34138.49136.8137.43
08/28/2024136.95138.57136.2138.57
08/29/2024138.35139.33138.03138.8
08/30/2024139.45139.88139139.5
09/02/2024139.35141.87138.67141.77
09/03/2024141.64143.38141.45143.38
09/04/2024141.5141.57139.04139.94
09/05/2024140.63141.85140.34141.35
09/06/2024141.78144.25141.4143.47
09/09/2024140.87143140.5142.95
09/10/2024144.06145.24143.19143.77
09/11/2024143.4143.49140.79141.05
09/12/2024141.96143.07141.66142.96
09/13/2024143.4143.58140.94141.65
09/16/2024142.05143.12141.85142.99
09/17/2024144144143.03143.04
09/18/2024142.65143.75142.36143.32
09/19/2024144.5145143.18144.02
09/20/2024144.5144.83143.57144.5
09/23/2024143.55143.79142.31142.39
09/24/2024142.51142.89138.06138.06
09/25/2024138138.44134.5134.89
09/26/2024135.99136.49133.42134.35
09/27/2024134.3134.5133134.16
09/30/2024134.5136.11134.32135.39
10/01/2024135135132.68133.34
10/02/2024132.16134.19132.1134.19
10/03/2024135.4135.4134.25134.61
10/04/2024133.1133.5132.52132.74
10/07/2024133.82135.08133.13134.77
10/08/2024134.37136.03133.51134.97
10/09/2024136.48136.57135.6135.63
10/10/2024136.66136.95135.82136.19
10/11/2024135.88136.07134.88135.64
10/14/2024136.9137.2136.03136.82
10/15/2024138.41139.69137.95139.29
10/16/2024138.9140.27138.4139.8
10/17/2024141.3142140.35142
10/18/2024141.9142.85141.46142.85
10/21/2024143.5144.45143.1144.45
10/22/2024143.11143.92141.01141.23
10/23/2024140.66141.93140.57141.78
10/24/2024141.76144141.36143.43
10/25/2024143.77144.17142.83144.02
10/28/2024144144.12142.23142.86
10/29/2024143.4144.48142.99144.17
10/30/2024144144141.8142.93
10/31/2024142.23143.65141.65142.75
11/01/2024141.65142.22140.4142.09
11/04/2024142.89144.44141.03144.35
11/05/2024144.35144.4142.8143.85
11/06/2024144.5145.6144.32145.46
11/07/2024145.99147.26143.9147.26
11/08/2024148.41149.73147.41149.32
11/11/2024149.3150.35148.86149.79
11/12/2024150.6150.85148.75150.25
11/13/2024148.05149.62147.65149.62
11/14/2024150.89152.84150.43152.84
11/15/2024154155.13152.53155.13
11/18/2024153.38153.89152.05153.02
11/19/2024153157.28152.42155.61
11/20/2024155.61156.89155.14156.38
11/21/2024156.67157.05154.88156.24
11/22/2024157.01159.16156.64159.03
11/25/2024160160.27158.34160.14
11/26/2024160160154.1154.46
11/27/2024156157.8155.9157.57
11/28/2024158.53159.45158.04158.58
11/29/2024157158.58156.51158.58
12/02/2024159.5159.5157.58158.19
12/03/2024158.51159.19157.78157.78
12/04/2024156.78157.32156.14156.93
12/05/2024158.25158.4157.68157.99
12/06/2024158.68158.98157.06157.06
12/09/2024157159.38155.92159.38
12/10/2024158.3158.35155.45157.63
12/11/2024157.92158.12156.41157.52
12/12/2024157.69158.53157.12157.52
12/13/2024157158.28156.3158.21
12/16/2024158.3158.93157.63158.64
12/17/2024158.61161.29158161.13
12/18/2024161.1161.37159.03159.73
12/19/2024157157.45155.5155.99
12/20/2024155.57155.73150.26150.26
12/23/2024151.99154.68151.51154.68
12/24/2024154.38155.47153.87155.12
12/27/2024155.65156.21154.72156.21
12/30/2024155.42155.73154.07155.08
12/31/2024154.09154.43153.25153.25