Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Commonwealth Bank of Australia logo
CBA.AX
Commonwealth Bank of Australia
06:16:52
162.4 A$
0.0000 (%0.00)
Previous Close: 162.23
Day Low₺160.34
Day High₺162.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CBA.AX: Commonwealth Bank of Australia Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.132
CLOSE 8.1202

Low

LOW 7.01

High

HIGH 9.81
DATEOPENHIGHLOWCLOSE
01/03/19949.569.569.569.56
01/04/19949.469.59.49.4
01/05/19949.429.449.259.25
01/06/19949.259.259.059.15
01/07/19949.169.219.139.19
01/10/19949.189.289.179.26
01/11/19949.269.39.239.29
01/12/19949.279.279.199.23
01/13/19949.199.29.19.1
01/14/19949.169.199.119.11
01/17/19949.159.269.19.15
01/18/19949.159.169.029.06
01/19/19949.099.39.079.25
01/20/19949.229.359.219.25
01/21/19949.249.259.159.17
01/24/19949.179.179.079.11
01/25/19949.089.29.069.15
01/26/19949.569.569.569.56
01/27/19949.189.319.179.29
01/28/19949.39.499.289.47
01/31/19949.469.739.469.71
02/01/19949.779.819.59.63
02/02/19949.559.659.539.65
02/03/19949.639.689.559.55
02/04/19949.519.519.49.45
02/07/19949.329.419.259.35
02/08/19949.459.589.39.35
02/09/19949.369.399.139.25
02/10/19949.269.269.139.24
02/11/19949.249.399.29.35
02/14/19949.359.49.339.35
02/15/19949.379.459.339.37
02/16/19949.49.449.359.35
02/17/19949.49.49.159.16
02/18/19949.069.179.049.17
02/21/19949.139.179.099.15
02/22/19949.179.359.179.29
02/23/19949.319.339.199.25
02/24/19949.239.329.229.29
02/25/19949.199.199.069.1
02/28/19949.169.39.19.17
03/01/19949.29.29.099.1
03/02/19949.079.079.029.05
03/03/19949.059.119.039.03
03/04/19949.079.078.959
03/07/19949.049.19.049.1
03/08/19949.119.179.19.11
03/09/19949.099.19.019.03
03/10/19949.059.079.029.02
03/11/19949.039.058.999.01
03/14/19949.069.129.069.12
03/15/19949.139.139.089.08
03/16/19949.099.159.059.05
03/17/19949.069.129.049.12
03/18/19949.129.159.089.09
03/21/19949.089.098.918.95
03/22/19948.958.958.858.85
03/23/19948.928.988.818.85
03/24/19948.848.888.758.75
03/25/19948.688.788.678.74
03/28/19948.698.778.668.75
03/29/19948.58.518.48.42
03/30/19948.248.398.28.35
03/31/19948.268.358.218.29
04/01/19948.348.348.348.34
04/04/19948.348.348.348.34
04/05/19948.238.458.168.39
04/06/19948.528.78.428.42
04/07/19948.468.488.438.44
04/08/19948.468.468.348.36
04/11/19948.348.368.268.31
04/12/19948.338.428.288.4
04/13/19948.418.518.418.46
04/14/19948.478.58.418.43
04/15/19948.428.438.328.34
04/18/19948.338.388.338.36
04/19/19948.328.328.248.3
04/20/19948.298.38.218.25
04/21/19948.218.238.148.22
04/22/19948.288.318.168.16
04/25/19948.348.348.348.34
04/26/19948.288.388.288.38
04/27/19948.398.48.288.31
04/28/19948.318.328.278.28
04/29/19948.218.268.148.19
05/02/19948.218.288.218.26
05/03/19948.268.318.238.25
05/04/19948.278.278.118.12
05/05/19948.128.127.968.1
05/06/19948.118.28.058.05
05/09/19948.028.067.937.99
05/10/199488.1188.07
05/11/19948.138.288.138.26
05/12/19948.268.348.268.27
05/13/19948.318.348.268.29
05/16/19948.328.468.298.44
05/17/19948.428.438.398.43
05/18/19948.468.518.438.45
05/19/19948.458.468.418.45
05/20/19948.478.478.328.36
05/23/19948.378.448.368.36
05/24/19948.368.458.348.34
05/25/19948.318.318.218.22
05/26/19948.238.248.168.16
05/27/19948.178.188.128.15
05/30/19948.128.128.098.11
05/31/19948.098.18.018.04
06/01/19948.068.098.038.03
06/02/19948.028.047.917.91
06/03/19947.967.967.827.85
06/06/19947.897.97.697.73
06/07/19947.727.737.667.7
06/08/19947.77.77.667.69
06/09/19947.687.717.677.69
06/10/19947.697.77.647.7
06/13/19948.098.098.098.09
06/14/19947.687.697.667.68
06/15/19947.727.737.667.69
06/16/19947.697.697.587.59
06/17/19947.657.687.587.59
06/20/19947.577.587.467.47
06/21/19947.437.447.317.43
06/22/19947.417.717.387.65
06/23/19947.727.767.717.72
06/24/19947.727.867.717.75
06/27/19947.687.717.547.56
06/28/19947.747.757.667.73
06/29/19947.717.757.77.7
06/30/19947.727.747.687.73
07/01/19947.677.77.617.63
07/04/19947.657.667.587.58
07/05/19947.597.77.597.66
07/06/19947.77.917.697.75
07/07/19947.747.757.597.59
07/08/19947.657.657.547.54
07/11/19947.557.567.497.49
07/12/19947.537.587.527.56
07/13/19947.627.657.547.56
07/14/19947.67.817.597.81
07/15/19947.827.977.827.91
07/18/19947.948.017.937.96
07/19/19947.978.067.948.05
07/20/19948.048.118.028.04
07/21/19948.018.017.867.91
07/22/19947.98.067.98.01
07/25/19948.018.027.967.98
07/26/19947.987.997.967.96
07/27/19947.977.997.937.95
07/28/19947.937.957.917.91
07/29/19947.9787.937.98
08/01/19948.068.158.028.08
08/02/19948.148.158.068.09
08/03/19948.078.077.927.96
08/04/19947.978.027.928.02
08/05/19948.018.118.018.08
08/08/19948.048.18.018.02
08/09/19948.018.027.977.98
08/10/19947.967.967.947.96
08/11/19947.967.987.927.98
08/12/19947.97.97.87.81
08/15/19947.867.877.657.65
08/16/19947.637.667.577.62
08/17/19947.657.727.637.72
08/18/19947.717.747.687.69
08/19/19947.687.697.597.59
08/22/19947.627.667.617.63
08/23/19947.617.637.577.57
08/24/19947.67.617.567.57
08/25/19947.687.717.617.61
08/26/19947.597.67.527.53
08/29/19947.667.717.637.66
08/30/19947.687.687.627.63
08/31/19947.637.667.567.61
09/01/19947.627.627.567.58
09/02/19947.587.597.577.57
09/05/19947.577.577.527.53
09/06/19947.547.547.57.5
09/07/19947.527.537.457.49
09/08/19947.487.487.367.36
09/09/19947.47.47.367.37
09/12/19947.357.467.317.46
09/13/19947.487.867.487.65
09/14/19947.827.867.737.79
09/15/19947.877.937.827.91
09/16/19947.998.057.897.91
09/19/19947.867.887.837.83
09/20/19947.857.857.747.76
09/21/19947.687.777.637.68
09/22/19947.697.867.697.85
09/23/19947.867.937.827.84
09/26/19947.517.517.367.38
09/27/19947.397.417.267.31
09/28/19947.357.387.37.31
09/29/19947.387.417.337.4
09/30/19947.397.417.367.4
10/03/19947.377.47.317.38
10/04/19947.397.397.297.34
10/05/19947.267.327.267.32
10/06/19947.337.367.297.29
10/07/19947.347.417.347.39
10/10/19947.427.527.417.48
10/11/19947.577.587.527.52
10/12/19947.647.657.547.56
10/13/19947.567.647.547.61
10/14/19947.657.667.627.65
10/17/19947.757.787.687.69
10/18/19947.77.717.627.65
10/19/19947.637.637.587.59
10/20/19947.617.617.527.56
10/21/19947.557.567.537.53
10/24/19947.557.567.497.49
10/25/19947.497.497.427.43
10/26/19947.447.467.387.4
10/27/19947.417.447.347.36
10/28/19947.47.417.317.36
10/31/19947.437.467.397.41
11/01/19947.47.417.377.38
11/02/19947.387.387.317.35
11/03/19947.357.367.327.35
11/04/19947.357.417.237.26
11/07/19947.267.287.147.17
11/08/19947.197.277.147.26
11/09/19947.357.357.277.28
11/10/19947.327.327.217.21
11/11/19947.227.227.177.18
11/14/19947.197.287.177.28
11/15/19947.357.367.327.34
11/16/19947.337.347.317.31
11/17/19947.327.327.237.26
11/18/19947.247.37.217.3
11/21/19947.287.297.27.21
11/22/19947.157.167.127.14
11/23/19947.077.247.017.23
11/24/19947.257.367.257.31
11/25/19947.377.487.357.44
11/28/19947.477.527.447.46
11/29/19947.467.467.357.37
11/30/19947.367.387.297.32
12/01/19947.327.357.297.29
12/02/19947.277.417.277.41
12/05/19947.467.67.447.57
12/06/19947.567.717.547.65
12/07/19947.627.647.577.62
12/08/19947.627.797.617.79
12/09/19947.727.847.727.82
12/12/19947.837.917.837.9
12/13/19947.928.017.98.01
12/14/19948.048.18.028.06
12/15/19948.128.198.088.11
12/16/19948.148.28.068.06
12/19/19948.158.168.068.09
12/20/19948.058.138.058.11
12/21/19948.18.117.967.96
12/22/19948.078.087.977.99
12/23/19947.987.987.977.98
12/26/19947.377.377.377.37
12/27/19947.377.377.377.37
12/28/19947.998.057.998.04
12/29/19948.028.058.028.05
12/30/19948.028.027.917.91