Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Commonwealth Bank of Australia logo
CBA.AX
Commonwealth Bank of Australia
06:16:52
162.4 A$
0.0000 (%0.00)
Previous Close: 162.23
Day Low₺160.34
Day High₺162.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CBA.AX: Commonwealth Bank of Australia Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4145
CLOSE 9.4303

Low

LOW 7.61

High

HIGH 10.86
DATEOPENHIGHLOWCLOSE
01/02/19957.967.967.967.96
01/03/19957.937.987.927.92
01/04/19957.887.937.867.9
01/05/19957.927.927.87.8
01/06/19957.87.817.697.69
01/09/19957.697.697.617.61
01/10/19957.637.767.637.71
01/11/19957.737.917.737.91
01/12/19957.97.957.97.95
01/13/19957.937.967.937.95
01/16/19957.958.017.947.96
01/17/19958.018.037.978.01
01/18/19958.018.067.988.04
01/19/19958.068.128.058.11
01/20/19958.078.18.078.08
01/23/19958.058.068.018.06
01/24/19958.028.0888.05
01/25/19958.058.168.058.11
01/26/19957.967.967.967.96
01/27/19958.128.248.128.18
01/30/19958.178.238.18.23
01/31/19958.188.218.128.21
02/01/19958.28.328.178.26
02/02/19958.288.468.288.46
02/03/19958.488.58.418.46
02/06/19958.518.638.518.62
02/07/19958.638.788.598.74
02/08/19958.688.78.618.62
02/09/19958.598.618.518.56
02/10/19958.558.568.58.51
02/13/19958.498.58.418.43
02/14/19958.438.618.358.56
02/15/19958.68.88.68.78
02/16/19958.878.938.88.89
02/17/19958.898.918.858.87
02/20/19958.878.878.798.84
02/21/19958.848.848.818.82
02/22/19958.858.878.838.83
02/23/19958.868.888.88.8
02/24/19958.878.98.858.85
02/27/19958.858.858.88.84
02/28/19958.858.988.838.96
03/01/19959.049.0799.06
03/02/19959.039.219.019.14
03/03/19959.19.19.019.03
03/06/19959.049.0599.03
03/07/19959.049.099.019.09
03/08/19959.039.099.019.08
03/09/19959.19.159.099.14
03/10/19959.139.149.079.07
03/13/19959.139.149.039.03
03/14/19959.059.058.998.99
03/15/19959.039.089.039.08
03/16/19959.059.129.059.09
03/17/19959.159.159.089.09
03/20/19959.119.119.079.08
03/21/19959.19.159.099.11
03/22/19959.139.159.089.11
03/23/19959.149.179.129.12
03/24/19959.119.249.19.22
03/27/19959.319.389.239.27
03/28/19959.339.339.229.23
03/29/19959.229.269.179.18
03/30/19958.78.788.688.75
03/31/19958.758.918.758.9
04/03/19958.888.888.838.85
04/04/19958.8898.878.97
04/05/19959.069.159.059.15
04/06/19959.19.139.039.05
04/07/19959.069.069.029.04
04/10/1995998.958.98
04/11/19958.989.068.979.06
04/12/19959.049.149.039.13
04/13/19959.159.279.159.15
04/14/19958.968.968.968.96
04/17/19958.968.968.968.96
04/18/19959.169.239.149.23
04/19/19959.219.259.159.23
04/20/19959.229.229.129.13
04/21/19959.149.149.039.03
04/24/19959.049.199.03
04/25/19958.968.968.968.96
04/26/19959.049.159.039.12
04/27/19959.099.339.099.3
04/28/19959.329.399.329.36
05/01/19959.349.389.279.35
05/02/19959.349.359.279.3
05/03/19959.299.349.269.33
05/04/19959.349.379.329.33
05/05/19959.39.339.259.3
05/08/19959.279.399.239.35
05/09/19959.359.539.339.46
05/10/19959.159.349.129.25
05/11/19959.199.39.139.15
05/12/19959.19.129.029.08
05/15/19959.159.259.159.25
05/16/19959.249.269.119.17
05/17/19959.199.199.019.03
05/18/19958.968.998.858.86
05/19/19958.758.788.698.74
05/22/19958.818.968.818.95
05/23/19959.049.179.029.14
05/24/19959.159.359.159.22
05/25/19959.229.259.199.23
05/26/19959.189.239.159.18
05/29/19959.19.139.069.1
05/30/19959.19.29.099.19
05/31/19959.199.219.129.12
06/01/19959.199.229.129.13
06/02/19959.129.129.079.1
06/05/19959.079.179.069.16
06/06/19959.219.259.29.2
06/07/19959.199.29.159.19
06/08/19959.149.199.139.18
06/09/19959.159.158.979.04
06/12/19959.189.189.189.18
06/13/19959.049.048.958.97
06/14/19958.999.048.938.94
06/15/19958.978.998.98.99
06/16/19959.019.038.939.03
06/19/19959.019.038.989.01
06/20/19959.029.0499.03
06/21/19959.019.028.999.02
06/22/19959.019.159.019.14
06/23/19959.159.359.149.34
06/26/19959.339.429.339.41
06/27/19959.339.439.329.39
06/28/19959.369.429.359.42
06/29/19959.429.519.49.4
06/30/19959.429.439.279.28
07/03/19959.269.299.159.25
07/04/19959.269.349.269.33
07/05/19959.39.369.289.35
07/06/19959.359.379.339.33
07/07/19959.379.479.359.45
07/10/19959.59.599.59.51
07/11/19959.59.579.459.55
07/12/19959.549.559.479.53
07/13/19959.569.639.559.59
07/14/19959.559.579.59.57
07/17/19959.59.519.469.48
07/18/19959.529.539.499.49
07/19/19959.439.449.379.41
07/20/19959.329.339.239.32
07/21/19959.359.469.359.38
07/24/19959.49.49.259.29
07/25/19959.39.319.259.26
07/26/19959.39.319.249.26
07/27/19959.269.279.219.22
07/28/19959.249.279.229.25
07/31/19959.239.289.229.28
08/01/19959.259.259.219.25
08/02/19959.239.39.239.29
08/03/19959.39.379.39.34
08/04/19959.349.389.39.37
08/07/19959.359.449.349.35
08/08/19959.379.399.349.35
08/09/19959.339.399.339.38
08/10/19959.369.369.329.32
08/11/19959.39.339.299.33
08/14/19959.319.349.299.33
08/15/19959.379.379.329.33
08/16/19959.349.359.39.33
08/17/19959.359.359.279.28
08/18/19959.289.359.279.3
08/21/19959.319.379.39.33
08/22/19959.339.339.299.29
08/23/19959.319.49.299.38
08/24/19959.389.499.389.46
08/25/19959.489.549.489.53
08/28/19959.549.69.539.56
08/29/19959.569.599.539.55
08/30/19959.539.699.529.67
08/31/19959.649.89.629.76
09/01/19959.779.939.739.88
09/04/19959.919.959.819.81
09/05/19959.839.919.839.9
09/06/19959.9110.059.8910.05
09/07/199510.0410.099.9910.07
09/08/199510.0310.1310.0110.11
09/11/199510.1210.1910.1110.17
09/12/199510.1510.2710.0510.25
09/13/199510.3810.4710.3610.43
09/14/199510.510.5110.4110.41
09/15/199510.4310.5610.4110.54
09/18/199510.5610.5610.5210.56
09/19/199510.5610.710.4910.7
09/20/199510.6510.8610.610.62
09/21/199510.6310.6610.4510.45
09/22/199510.3910.5410.3510.45
09/25/19959.869.979.839.97
09/26/19959.979.999.929.99
09/27/19959.959.999.949.95
09/28/19959.9610.059.9510.01
09/29/199510.0310.1910.0310.19
10/02/199510.1810.3310.1310.33
10/03/199510.2810.3910.2710.31
10/04/199510.2810.2810.0910.13
10/05/199510.0910.1710.0910.15
10/06/199510.1810.1910.1110.15
10/09/199510.1510.1510.0510.11
10/10/199510.0210.059.949.95
10/11/19959.9310.059.9310.01
10/12/199510.0710.0910.0310.05
10/13/199510.110.2110.110.21
10/16/199510.2810.3910.2710.35
10/17/199510.2910.3310.2510.33
10/18/199510.3510.3910.3110.33
10/19/199510.2910.3910.2110.39
10/20/199510.4310.4510.3910.45
10/23/199510.3810.410.2510.29
10/24/199510.2410.2410.1710.19
10/25/199510.2610.2710.1310.17
10/26/199510.0210.069.939.93
10/27/19959.99.939.769.79
10/30/19959.859.889.819.83
10/31/19959.849.959.849.95
11/01/19959.9310.059.919.99
11/02/199510.0210.211010.17
11/03/199510.2210.3710.2110.31
11/06/199510.3410.3710.2910.31
11/07/199510.3110.3310.2510.31
11/08/199510.3210.3310.2310.25
11/09/199510.310.3510.2710.31
11/10/199510.310.3110.2510.25
11/13/199510.2410.2510.1710.19
11/14/199510.1910.2110.1310.21
11/15/199510.1810.1910.0110.03
11/16/199510.0910.119.9510.01
11/17/199510.0710.1910.0710.07
11/20/199510.1310.1910.1110.17
11/21/199510.1410.2910.1110.29
11/22/199510.3410.4910.3410.35
11/23/199510.3810.3910.3310.35
11/24/199510.3410.3910.3310.37
11/27/199510.3610.4510.3510.43
11/28/199510.4810.5810.4610.51
11/29/199510.4510.5410.4110.51
11/30/199510.4810.510.4110.43
12/01/199510.3710.4510.3510.43
12/04/199510.4510.510.4310.47
12/05/199510.5410.5610.5110.51
12/06/199510.5110.5410.4910.49
12/07/199510.510.5110.4510.46
12/08/199510.4110.4510.4110.45
12/11/199510.4310.5610.4310.54
12/12/199510.5510.6410.5510.57
12/13/199510.5510.6910.5410.65
12/14/199510.6710.7710.6710.77
12/15/199510.7410.7610.6910.71
12/18/199510.6910.710.6410.65
12/19/199510.5210.6410.5210.62
12/20/199510.6510.710.6410.7
12/21/199510.710.7510.6610.69
12/22/199510.7110.7510.6710.73
12/25/199510.4910.4910.4910.49
12/26/199510.4910.4910.4910.49
12/27/199510.7210.7310.6710.72
12/28/199510.7210.7610.710.76
12/29/199510.7610.7810.7410.75