Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Commonwealth Bank of Australia logo
CBA.AX
Commonwealth Bank of Australia
06:16:52
162.4 A$
0.0000 (%0.00)
Previous Close: 162.23
Day Low₺160.34
Day High₺162.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CBA.AX: Commonwealth Bank of Australia Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.5814
CLOSE 27.5833

Low

LOW 22.93

High

HIGH 30.46
DATEOPENHIGHLOWCLOSE
01/01/200326.8526.8526.8526.85
01/02/200326.9627.3126.927.2
01/03/200327.3627.4427.2327.41
01/06/200327.4627.7827.4627.7
01/07/200327.827.9327.527.61
01/08/200327.5627.6427.4427.64
01/09/200327.4127.5627.3827.41
01/10/200327.5327.6427.2927.36
01/13/200327.3627.527.2827.48
01/14/200327.4827.727.4127.51
01/15/200327.5627.7127.4627.48
01/16/200327.427.4627.2927.31
01/17/200327.3127.4427.2727.27
01/20/200327.2627.4627.1627.37
01/21/200327.3527.4827.2627.32
01/22/200327.2427.2526.9126.91
01/23/200326.9227.0526.4126.57
01/24/200326.6126.6426.4126.63
01/27/200326.6326.6326.6326.63
01/28/200326.4126.4425.8425.91
01/29/200326.0626.125.6225.62
01/30/200325.7225.8825.5725.88
01/31/200325.7725.8625.5625.78
02/03/200325.9626.4325.9426.43
02/04/200326.4126.826.2426.24
02/05/200326.1126.3425.9626.01
02/06/200326.1226.2125.825.83
02/07/200325.8426.3425.8426.33
02/10/200326.3226.3526.0226.11
02/11/200326.2626.2625.6425.76
02/12/200325.8526.0525.4625.78
02/13/200325.6725.6725.2125.23
02/14/200325.3925.4924.8525.02
02/17/200324.6124.6224.424.45
02/18/200324.5724.7124.3224.36
02/19/200324.5324.624.0124.18
02/20/200324.1224.2623.8923.89
02/21/200323.8524.5523.724.52
02/24/200324.8225.2824.7225.04
02/25/200324.8724.9224.5724.57
02/26/200324.6224.7824.3724.76
02/27/200324.6724.6724.2724.29
02/28/200324.5924.6724.3124.41
03/03/200324.4224.8224.424.82
03/04/200324.7724.8524.5824.75
03/05/200324.5224.5924.4324.56
03/06/200324.6724.7624.5324.63
03/07/200324.5124.5124.1824.27
03/10/200324.2524.3223.9424.05
03/11/200323.8223.8723.5723.87
03/12/200323.7323.7423.0523.38
03/13/200323.3323.4722.9323.08
03/14/200323.6823.723.4723.54
03/17/200323.6623.6623.0423.34
03/18/200323.8324.4223.6824.42
03/19/200324.5624.8424.4424.78
03/20/200324.8625.1724.7224.97
03/21/200324.8224.9624.6924.9
03/24/200325.0425.0624.7424.88
03/25/200324.6725.0824.5925.08
03/26/200325.0925.5125.0925.44
03/27/200325.4525.8725.3725.76
03/28/200325.7825.9525.4425.85
03/31/200325.8526.0725.6925.91
04/01/200325.6826.2825.6826.19
04/02/200326.2126.3825.9926.08
04/03/200326.3226.426.0126.1
04/04/200326.1526.3625.8826.36
04/07/200326.4426.826.426.75
04/08/200326.5626.6526.3126.56
04/09/200326.5626.5625.9626.11
04/10/200326.0126.3925.8526.39
04/11/200326.1526.5626.0626.56
04/14/200326.3826.5225.9826.26
04/15/200326.5526.5626.3726.55
04/16/200326.5626.8426.5626.79
04/17/200326.6126.7126.3726.48
04/18/200326.4826.4826.4826.48
04/21/200326.4826.4826.4826.48
04/22/200326.6526.926.6126.85
04/23/200326.9627.3326.9127.31
04/24/200327.3627.7527.327.72
04/25/200327.7127.7127.7127.71
04/28/200327.3827.4127.1127.11
04/29/200327.3827.527.1327.31
04/30/200327.2627.3526.9227.08
05/01/200327.0427.1326.7527.1
05/02/200326.8126.8126.5326.71
05/05/200327.0427.2727.0127.27
05/06/200327.2627.2626.9827.21
05/07/200327.1627.527.1627.19
05/08/200327.0527.0526.7226.86
05/09/200326.6826.8126.626.81
05/12/200326.9727.1526.9527.03
05/13/200327.2127.3627.1127.24
05/14/200327.2427.2726.9927.13
05/15/200326.9627.0526.7826.94
05/16/200326.9526.9726.6126.68
05/19/200326.626.626.2826.36
05/20/200326.3626.5826.1226.52
05/21/200326.6526.7726.5626.71
05/22/200326.8227.0426.7627.01
05/23/200327.0727.4827.0727.42
05/26/200327.4127.527.2227.46
05/27/200327.3727.4627.2827.34
05/28/200327.5627.6527.4927.59
05/29/200327.5727.8727.5427.85
05/30/200327.7128.3227.7128.09
06/02/200328.328.7928.328.63
06/03/200328.6528.7328.428.45
06/04/200328.3428.6828.3428.63
06/05/200328.8529.0928.8128.82
06/06/200328.6929.228.4629.2
06/09/200329.1929.1929.1929.19
06/10/200329.1529.412929.35
06/11/200329.4329.7829.429.7
06/12/200329.8329.9629.4829.65
06/13/200329.6129.7829.2529.39
06/16/200329.329.7229.2929.72
06/17/200330.0430.2629.829.8
06/18/200329.7430.0429.6129.9
06/19/200330.0930.2329.9530.22
06/20/200330.1930.2329.9730.2
06/23/200330.130.4630.130.36
06/24/200330.2530.3530.1630.25
06/25/200330.2530.3330.2230.26
06/26/200330.0730.1429.6929.69
06/27/200329.7429.8429.4929.66
06/30/200329.6629.6629.3129.4
07/01/200329.529.7929.529.73
07/02/200329.530.0629.529.85
07/03/200330.0630.1329.9130
07/04/200329.8429.9429.6329.65
07/07/200329.6529.7929.6529.69
07/08/200329.8529.9529.3129.4
07/09/200329.129.2328.8528.96
07/10/200328.9229.4528.7529.18
07/11/200328.9829.3328.9729.33
07/14/200329.4129.629.2529.39
07/15/200329.3529.6929.3529.65
07/16/200329.529.7829.3829.78
07/17/200329.6529.8329.5729.82
07/18/200329.6829.8129.6629.7
07/21/200329.829.9429.7929.84
07/22/200329.7229.7429.5729.66
07/23/200329.7329.8229.6229.62
07/24/200329.6229.7129.4729.6
07/25/200329.4129.5929.2629.5
07/28/200329.629.7829.629.72
07/29/200329.6929.929.4129.48
07/30/200329.4329.4329.1629.29
07/31/200329.4829.9429.4829.69
08/01/200329.7929.8929.5629.75
08/04/200329.6529.7929.5329.69
08/05/200329.6929.8429.5629.75
08/06/200329.5529.7829.5529.66
08/07/200329.6729.8629.6729.69
08/08/200329.7429.9829.7429.78
08/11/200329.7929.9729.729.75
08/12/200329.829.929.6529.69
08/13/200329.829.8929.6829.69
08/14/200329.6229.7429.4929.54
08/15/200329.5429.6529.3529.5
08/18/200329.6229.7629.5429.59
08/19/200329.729.7329.3629.46
08/20/200329.7629.8929.5429.65
08/21/200329.5929.6329.4329.49
08/22/200329.5529.6229.3929.54
08/25/200328.5528.828.5528.58
08/26/200328.5728.6428.3728.39
08/27/200328.3928.5528.1628.28
08/28/200328.428.4428.1128.15
08/29/200328.1528.1827.8727.9
09/01/200327.927.9927.1427.34
09/02/200327.3627.8327.3627.66
09/03/200327.6727.9327.4427.46
09/04/200327.5827.8527.4527.58
09/05/200327.5627.7427.4627.66
09/08/200327.6728.227.6728.07
09/09/200328.2528.3328.0128.14
09/10/200327.9828.1927.9628
09/11/200327.9928.2227.928.22
09/12/200328.2728.5128.2528.49
09/15/200328.5528.7128.528.65
09/16/200328.7328.8128.6328.65
09/17/200328.8228.9228.528.55
09/18/200328.7428.8828.6128.81
09/19/200328.9528.9527.6627.66
09/22/200327.7828.0327.6127.73
09/23/200327.7427.9827.7127.74
09/24/200327.7427.9527.6927.95
09/25/200327.727.827.6127.78
09/26/200327.7727.9527.6727.95
09/29/200327.7627.9427.7527.75
09/30/200327.9427.9527.5627.56
10/01/200327.5627.6927.4127.64
10/02/200327.7327.9927.6827.93
10/03/200327.9527.9527.7627.8
10/06/200327.827.8327.6827.71
10/07/200327.7627.8927.6927.72
10/08/200327.8628.227.828.11
10/09/200328.1128.3428.0228.3
10/10/200328.3528.4928.128.15
10/13/200328.1628.3228.128.18
10/14/200328.1628.2927.9128.06
10/15/200328.0428.2327.9528.05
10/16/200327.952827.7127.75
10/17/200327.8527.9727.8227.91
10/20/200327.9128.0427.8227.82
10/21/200327.8527.9427.7127.86
10/22/200327.8227.9527.7427.79
10/23/200327.7327.8527.6827.71
10/24/200327.7727.7827.4827.58
10/27/200327.5827.627.3627.36
10/28/200327.227.527.127.16
10/29/200327.3127.5627.2627.4
10/30/200327.5627.6527.4327.56
10/31/200327.4127.5727.2427.36
11/03/200327.3327.527.2727.5
11/04/200327.7627.8427.5927.76
11/05/200327.4927.5627.3427.56
11/06/200327.4227.5127.3427.4
11/07/200327.5627.5627.427.44
11/10/200327.3227.4527.1127.26
11/11/200327.0627.1626.8627
11/12/200327.0927.4426.8627.36
11/13/200327.3627.6327.3627.57
11/14/200327.6227.7427.4127.49
11/17/200327.4627.5427.3227.44
11/18/200327.3827.4627.2227.46
11/19/200327.5127.7527.3827.66
11/20/200327.7827.9227.6727.77
11/21/200327.8327.8527.5427.71
11/24/200327.8827.9727.6127.75
11/25/200327.8827.9827.7927.8
11/26/200327.8327.9727.7127.91
11/27/200327.8227.927.7927.8
11/28/200327.627.7427.4327.46
12/01/200327.4227.432727.13
12/02/200327.1627.2126.9427.06
12/03/200327.3127.6426.9627.52
12/04/200327.6527.8527.5627.77
12/05/200327.7727.9427.6827.92
12/08/200327.9728.227.9228.11
12/09/200328.2528.4128.1628.27
12/10/200328.1528.3327.9928.26
12/11/200328.1228.2627.9928.03
12/12/200328.0828.2928.0528.2
12/15/200328.3228.3928.2528.35
12/16/200328.2528.3828.1628.35
12/17/200328.4328.6328.3628.63
12/18/200328.8128.8128.528.73
12/19/200328.6828.6928.4328.64
12/22/200328.6428.6928.4728.68
12/23/200328.628.828.5628.76
12/24/200328.8329.0128.8329.01
12/25/200329292929
12/26/200329292929
12/29/200329.0329.2429.0129.14
12/30/200329.3329.429.2629.36
12/31/200329.429.4329.2729.3