Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Commonwealth Bank of Australia logo
CBA.AX
Commonwealth Bank of Australia
06:10:29
168.86 A$
0.0000 (%0.00)
Previous Close: 168.11
Day Low₺167
Day High₺169.56
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CBA.AX: Commonwealth Bank of Australia Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 167.902
CLOSE 167.993

Low

LOW 146.98

High

HIGH 185.59
DATEOPENHIGHLOWCLOSE
01/02/2026160.6161.67160.49161.12
01/05/2026161.12161.55160.3160.58
01/06/2026160.9161155.68155.85
01/07/2026155.68156.38153.23153.23
01/08/2026153.45153.77152.45153.34
01/09/2026154.59155152.41153.22
01/12/2026153.8154.95153.01154.08
01/13/2026155156.1154.28154.82
01/14/2026154.2154.99150.88152.88
01/15/2026153.51153.66151.15153.5
01/16/2026153.36155.29152.89154.3
01/19/2026154.48154.56152.92153.26
01/20/2026152.42152.98150.1150.48
01/21/2026148.92149.08146.98147.22
01/22/2026148.01150.63148.01150.61
01/23/2026148.85150148149.48
01/27/2026149.76151.2149.76150.07
01/28/2026150.72151.38149.83150.36
01/29/2026149.33149.5148.21148.66
01/30/2026149.56150.1148.33149.36
02/02/2026152.67152.89149.81151.48
02/03/2026153.2154.08151.76153.08
02/04/2026151.01157.36150.5157.06
02/05/2026158.3159.43157.2159.28
02/06/2026157.77160.08156.95158.91
02/09/2026159.5161.13159.22159.89
02/10/2026159.3160.36158.47158.74
02/11/2026165172.08164.27169.56
02/12/2026171.45178.74170.96178.74
02/13/2026178179.27175.25176.2
02/16/2026175.9178.28175.5178.28
02/17/2026177.7179.41177.22178.03
02/18/2026177.7177.78175.5176.88
02/19/2026178.68180.2177.48178.19
02/20/2026178180.08177.47179.67
02/23/2026179.9180.6177.56178.53
02/24/2026178179.79177.13178.5
02/25/2026180180.56177.82178.68
02/26/2026179.5179.98176.02177.27
02/27/2026177177.07173.12174.62
03/02/2026173.5173.6169.24173.49
03/03/2026172.71174.77172.56173.98
03/04/2026171.95173.48170.5171.91
03/05/2026174174.88172.5172.66
03/06/2026172.31173.05170.9172.47
03/09/2026167169.45165.09169.45
03/10/2026171173.26169.83171.8
03/11/2026173.27174.45172.2172.67
03/12/2026170.13171.85169.6171.6
03/13/2026172174.9171.99173.76
03/16/2026173.4175.69173.05175.53
03/17/2026176.46177.04175.11176.12
03/18/2026176.8177.25175.15177.09
03/19/2026175177.41174.65177.36
03/20/2026178179.56175.64175.64
03/22/2026172.5175.94170.8174.25
03/23/2026172.5175.94170.8174.25
03/24/2026176.47176.77171.12171.12
03/25/2026173.9174.43172.09172.17
03/26/2026172.09174.6171.94173.18
03/27/2026172.63174.29172.17173.63
03/29/2026172172.54167.31168.72
03/30/2026172172.54167.31168.72
03/31/2026169.54170.77167.07167.7
04/01/2026168.94171.9168.12171.9
04/02/2026171.7174.22171.35172.8
04/07/2026175178.99173.51176.94
04/08/2026181.59183.3180180.21
04/09/2026180.57182.53180.47182.53
04/10/2026181183.54181183.38
04/13/2026183.05184.94182.62183.2
04/14/2026185185.59181.94183.52
04/15/2026184.5184.8182.53183.19
04/16/2026184.51184.78177.4178.11
04/17/2026177.06178.23174.8178.23
04/20/2026177.91180.62176.54180.15
04/21/2026180181.29177.91179.58
04/22/2026178.05178.98174.68175.04
04/23/2026173.5174.4172.04173.38
04/24/2026174174.77171.43174.49
04/27/2026173.96173.96171.83173.08
04/28/2026172174.63171.2174.61
04/29/2026176176.87172172.18
04/30/2026172.54173.83171.98173.66
05/01/2026174.3174.81172.83173.04
05/04/2026173.4173.5170.47172.21
05/05/2026171172.86169.89172.86
05/06/2026175178.35174.8177.98
05/07/2026177.5180.24177.5179.23
05/08/2026176.75178.39174.7175.91
05/11/2026174.84175.6172.5174.01
05/12/2026172.9173.12169.7171.57
05/13/2026163163.99152.71153.67
05/14/2026151.2156.42151156.42
05/15/2026157.32161.57156.6159.4
05/18/2026160161.47159.53160.74
05/19/2026161.92164.48161.25162.88
05/20/2026162.63163.52161.06162.64
05/21/2026164.95165.53162.65164.13
05/22/2026165.45166.07163.8165.67
05/25/2026165.67166.31164.12164.6
05/26/2026163.5164.95162.67164.3
05/27/2026163.63164.81160.29164.81
05/28/2026163163.83160.24161.41
05/29/2026161.8165.02161.5165.02
06/01/2026163.61164.29162.07163.3
06/02/2026161163.29160.14163
06/03/2026163.75165.44162.96164.76
06/04/2026164.86164.89161.7163.73
06/05/2026164.48164.48160160.9
06/09/2026160.43161.96158.32160.48
06/10/2026159.92161.5158.8160.24
06/11/2026158.6159.09156.42156.42
06/12/2026158.16160.3157.71159.51
06/15/2026160162.6159.91161.79
06/16/2026159.25162.22158.21161.88
06/17/2026162164.17161.6163.71
06/18/2026164.42165.45161.92162.23
06/19/2026162.15162.4160.34162.4
06/22/2026162.4164.13162.33163.41
06/23/2026163.5164.9163.06164.21
06/24/2026166.38167.39164.27164.79
06/25/2026164.79165.65162.64162.7
06/26/2026162163.2161.28162.02
06/29/2026162.49163.78161.74163.61
06/30/2026164.4166.06163.7164.62
07/01/2026164.2164.25160.29160.73
07/02/2026160162.02158.87161.14
07/03/2026161.36165.02161.2165.02
07/06/2026164.1165.29163.58164.66
07/07/2026165.5167.35164.23166.7
07/08/2026165.1168.18164.13168.18
07/09/2026166.72168.4165.49168.11
07/10/2026167.5169.56167168.86
07/13/2026168.7170168170
07/14/2026170170.32167.6169.3
07/15/2026169.3170.46168.22170
07/16/2026170.88173.13170.26173.13
07/17/2026173173.25170.06171.78
07/20/2026171.42173.72171.2171.2
07/21/2026170.03171.38169.24170.49
07/22/2026170.41171.69169.65171.69
07/23/2026173174.78172.3172.3
07/24/2026172.15174.26171.04174.03
07/27/2026174.5176.2173.98176.07
07/28/2026175.77178.78174.3178.78
07/29/2026178.93181.11177.7178.66
07/30/2026178.79179.87177.64178.25
07/31/2026179.01180.09177.53177.53
08/03/2026177.01177.9175.2177.9
08/04/2026178.45181.4178.24180.72
08/05/2026180180.56175.24178.23
08/06/2026176.62179.97176.62179.87
08/07/2026178.01178.96176.64178.01
08/10/2026176.12177.2173.05174.27
08/11/2026173.61174.51173.5173.92
08/12/2026174.25176.45170.11172.72
08/13/2026170.71170.88167.35169
08/14/2026169.38170.3166.75167.17
08/17/2026166.66168.48165165
08/18/2026163163.66161.8162.63
08/19/2026160160.82158.24160.71
08/20/2026158.5160156.12156.44
08/21/2026156159.37155.24157.99