CBA.AX
Commonwealth Bank of Australia
06:16:52
162.4 A$
0.0000 (%0.00)
Previous Close: 162.23
Day Low₺160.34
Day High₺162.4
CBA.AX: Commonwealth Bank of Australia Historical Data
1991 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.182
CLOSE 7.1761
Low
LOW 6.02
High
HIGH 7.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/12/1991 | 6.86 | 6.86 | 6.02 | 6.43 |
| 09/13/1991 | 6.41 | 6.46 | 6.33 | 6.37 |
| 09/16/1991 | 6.29 | 6.36 | 6.29 | 6.29 |
| 09/17/1991 | 6.29 | 6.31 | 6.27 | 6.29 |
| 09/18/1991 | 6.33 | 6.33 | 6.27 | 6.33 |
| 09/19/1991 | 6.39 | 6.41 | 6.33 | 6.39 |
| 09/20/1991 | 6.45 | 6.47 | 6.41 | 6.45 |
| 09/23/1991 | 6.45 | 6.47 | 6.44 | 6.45 |
| 09/24/1991 | 6.51 | 6.51 | 6.45 | 6.51 |
| 09/25/1991 | 6.57 | 6.57 | 6.51 | 6.57 |
| 09/26/1991 | 6.63 | 6.67 | 6.59 | 6.63 |
| 09/27/1991 | 6.65 | 6.67 | 6.59 | 6.65 |
| 09/30/1991 | 6.74 | 6.78 | 6.65 | 6.74 |
| 10/01/1991 | 6.86 | 6.88 | 6.76 | 6.86 |
| 10/02/1991 | 6.82 | 6.9 | 6.76 | 6.82 |
| 10/03/1991 | 6.82 | 6.86 | 6.76 | 6.82 |
| 10/04/1991 | 6.9 | 6.9 | 6.82 | 6.9 |
| 10/07/1991 | 6.92 | 6.92 | 6.87 | 6.92 |
| 10/08/1991 | 6.86 | 6.92 | 6.86 | 6.86 |
| 10/09/1991 | 6.86 | 6.9 | 6.86 | 6.86 |
| 10/10/1991 | 6.82 | 6.88 | 6.8 | 6.82 |
| 10/11/1991 | 6.8 | 6.85 | 6.8 | 6.8 |
| 10/14/1991 | 6.92 | 6.92 | 6.83 | 6.92 |
| 10/15/1991 | 6.96 | 6.96 | 6.88 | 6.96 |
| 10/16/1991 | 7.02 | 7.04 | 6.94 | 7.02 |
| 10/17/1991 | 7.1 | 7.18 | 7.02 | 7.1 |
| 10/18/1991 | 7.14 | 7.18 | 7.12 | 7.14 |
| 10/21/1991 | 7.28 | 7.4 | 7.17 | 7.28 |
| 10/22/1991 | 7.36 | 7.38 | 7.22 | 7.36 |
| 10/23/1991 | 7.34 | 7.36 | 7.33 | 7.34 |
| 10/24/1991 | 7.28 | 7.38 | 7.28 | 7.28 |
| 10/25/1991 | 7.26 | 7.32 | 7.26 | 7.26 |
| 10/28/1991 | 7.2 | 7.28 | 7.19 | 7.2 |
| 10/29/1991 | 7.24 | 7.29 | 7.22 | 7.24 |
| 10/30/1991 | 7.39 | 7.39 | 7.28 | 7.39 |
| 10/31/1991 | 7.46 | 7.51 | 7.36 | 7.46 |
| 11/01/1991 | 7.32 | 7.51 | 7.32 | 7.32 |
| 11/04/1991 | 7.36 | 7.36 | 7.32 | 7.36 |
| 11/05/1991 | 7.46 | 7.51 | 7.36 | 7.46 |
| 11/06/1991 | 7.38 | 7.46 | 7.34 | 7.38 |
| 11/07/1991 | 7.38 | 7.39 | 7.34 | 7.38 |
| 11/08/1991 | 7.45 | 7.46 | 7.38 | 7.45 |
| 11/11/1991 | 7.52 | 7.54 | 7.44 | 7.52 |
| 11/12/1991 | 7.52 | 7.53 | 7.51 | 7.52 |
| 11/13/1991 | 7.52 | 7.54 | 7.5 | 7.52 |
| 11/14/1991 | 7.51 | 7.54 | 7.46 | 7.51 |
| 11/15/1991 | 7.66 | 7.71 | 7.52 | 7.66 |
| 11/18/1991 | 7.4 | 7.5 | 7.32 | 7.4 |
| 11/19/1991 | 7.48 | 7.58 | 7.46 | 7.48 |
| 11/20/1991 | 7.46 | 7.46 | 7.36 | 7.46 |
| 11/21/1991 | 7.58 | 7.59 | 7.46 | 7.58 |
| 11/22/1991 | 7.56 | 7.6 | 7.46 | 7.56 |
| 11/25/1991 | 7.52 | 7.56 | 7.48 | 7.52 |
| 11/26/1991 | 7.53 | 7.54 | 7.44 | 7.53 |
| 11/27/1991 | 7.48 | 7.58 | 7.48 | 7.48 |
| 11/28/1991 | 7.42 | 7.45 | 7.42 | 7.42 |
| 11/29/1991 | 7.36 | 7.43 | 7.34 | 7.36 |
| 12/02/1991 | 7.36 | 7.36 | 7.29 | 7.36 |
| 12/03/1991 | 7.36 | 7.4 | 7.33 | 7.36 |
| 12/04/1991 | 7.34 | 7.41 | 7.34 | 7.34 |
| 12/05/1991 | 7.38 | 7.38 | 7.34 | 7.38 |
| 12/06/1991 | 7.32 | 7.36 | 7.28 | 7.32 |
| 12/09/1991 | 7.38 | 7.41 | 7.27 | 7.38 |
| 12/10/1991 | 7.35 | 7.38 | 7.34 | 7.35 |
| 12/11/1991 | 7.33 | 7.36 | 7.32 | 7.33 |
| 12/12/1991 | 7.35 | 7.4 | 7.33 | 7.35 |
| 12/13/1991 | 7.36 | 7.38 | 7.33 | 7.36 |
| 12/16/1991 | 7.41 | 7.45 | 7.34 | 7.41 |
| 12/17/1991 | 7.41 | 7.42 | 7.36 | 7.41 |
| 12/18/1991 | 7.38 | 7.41 | 7.31 | 7.38 |
| 12/19/1991 | 7.4 | 7.44 | 7.38 | 7.4 |
| 12/20/1991 | 7.43 | 7.43 | 7.4 | 7.43 |
| 12/23/1991 | 7.44 | 7.45 | 7.4 | 7.44 |
| 12/24/1991 | 7.49 | 7.54 | 7.48 | 7.49 |
| 12/25/1991 | 7.41 | 7.41 | 7.41 | 7.41 |
| 12/26/1991 | 7.41 | 7.41 | 7.41 | 7.41 |
| 12/27/1991 | 7.51 | 7.61 | 7.5 | 7.51 |
| 12/30/1991 | 7.69 | 7.69 | 7.56 | 7.69 |
| 12/31/1991 | 7.82 | 7.9 | 7.73 | 7.82 |