Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Commonwealth Bank of Australia logo
CBA.AX
Commonwealth Bank of Australia
06:16:52
162.4 A$
0.0000 (%0.00)
Previous Close: 162.23
Day Low₺160.34
Day High₺162.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CBA.AX: Commonwealth Bank of Australia Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.8489
CLOSE 24.8575

Low

LOW 21.79

High

HIGH 28.61
DATEOPENHIGHLOWCLOSE
01/01/199923.0323.0323.0323.03
01/04/199922.8823.4522.7822.78
01/05/199922.9123.1522.7822.79
01/06/199922.9823.0822.9322.97
01/07/199923.1923.7823.1223.58
01/08/199923.1823.422.9823.08
01/11/199923.1823.2322.7322.84
01/12/199922.6822.6822.4322.58
01/13/199922.3822.4322.2222.25
01/14/199922.0822.1621.9422.03
01/15/199921.8922.4821.7922.44
01/18/199922.4922.7822.4922.73
01/19/199922.7823.0822.7822.98
01/20/199922.9322.9322.5922.73
01/21/199922.7322.7822.5722.63
01/22/199922.5722.5822.2422.58
01/25/199922.4522.5822.3822.54
01/26/199922.5422.5422.5422.54
01/27/199922.7322.9722.7322.92
01/28/199922.8823.4822.8823.43
01/29/199923.4523.9323.4323.8
02/01/199923.8824.1723.8724.02
02/02/199924.0624.0623.7323.74
02/03/199923.6223.8823.623.8
02/04/199923.8824.0123.8323.93
02/05/199923.8824.1223.8823.97
02/08/199924.0124.3423.9724.17
02/09/199924.2724.3723.9724.37
02/10/199924.2924.6823.9724.68
02/11/199924.9224.9724.7724.84
02/12/199925.1225.4724.9525.07
02/15/199925.0225.3424.9325.25
02/16/199924.7324.7324.5224.58
02/17/199924.5724.7224.5324.58
02/18/199924.5524.5524.3724.38
02/19/199924.4724.4724.1724.33
02/22/199924.2624.3224.1624.16
02/23/199924.3724.5224.2724.46
02/24/199924.4324.8624.3824.71
02/25/199924.6924.724.3424.36
02/26/199924.1724.2224.0224.07
03/01/199924.1424.3224.1424.32
03/02/199924.3224.5224.2324.42
03/03/199924.4224.6724.4224.67
03/04/199924.6724.6724.4724.49
03/05/199924.6724.7724.4324.45
03/08/199924.6824.8124.5724.75
03/09/199924.8224.8524.7224.73
03/10/199924.7725.2224.7625.17
03/11/199925.2825.8225.225.63
03/12/199925.8226.4625.8225.86
03/15/199925.7826.5225.7626.52
03/16/199926.526.5125.6325.65
03/17/199925.6225.7725.3925.64
03/18/199925.6625.8525.6625.84
03/19/199925.9226.0125.7225.79
03/22/199925.7326.1325.5826.13
03/23/199926.1726.6126.1626.51
03/24/199926.1826.3825.9626.02
03/25/199926.0826.2626.0326.03
03/26/199926.0726.426.0626.11
03/29/199926.0526.326.0226.02
03/30/199926.1626.2625.9626.16
03/31/199926.0126.1625.6925.75
04/01/199925.7926.0425.6626
04/02/199926262626
04/05/199926262626
04/06/199926.2826.8626.2826.78
04/07/199926.5626.9126.5626.75
04/08/199926.8827.2826.8827.23
04/09/199927.1627.212727
04/12/199926.8626.926.7126.81
04/13/199926.9627.226.9627.2
04/14/199927.1127.5126.9327.51
04/15/199927.3127.9527.327.9
04/16/199927.8527.927.7127.75
04/19/199927.6728.2527.5628.15
04/20/199927.6628.5527.6628.35
04/21/199928.3728.4527.8327.97
04/22/199928.1528.5528.128.54
04/23/199928.6128.6128.2528.25
04/26/199928.1428.328.0728.25
04/27/199928.2528.2527.8527.95
04/28/19992828.0527.7427.8
04/29/199927.827.927.6627.8
04/30/199927.9628.127.3627.37
05/03/199927.2427.2426.7826.9
05/04/199927.1427.1426.2126.46
05/05/199926.3526.3525.7225.82
05/06/199925.8525.8625.0725.42
05/07/199925.125.124.3624.76
05/10/199925.1125.8225.0725.29
05/11/199925.5625.5624.9225.37
05/12/199925.2625.4224.9725.05
05/13/199925.225.2724.8224.98
05/14/199925.2725.6125.2225.52
05/17/199924.6924.8224.4724.57
05/18/199924.5724.7724.324.52
05/19/199924.6724.7724.4124.47
05/20/199924.7924.8824.3224.37
05/21/199924.2924.5223.9324.52
05/24/199924.5924.7724.1724.38
05/25/199923.9924.2723.9124
05/26/199923.8824.3923.8824.32
05/27/199924.5724.6724.2724.59
05/28/199924.0724.5224.0724.5
05/31/199924.5425.0724.5425.02
06/01/199925.0225.6724.9725.51
06/02/199925.3525.3725.0225.15
06/03/199925.1725.2224.8225.04
06/04/199925.0725.0724.7324.73
06/07/199924.9225.1324.8325.13
06/08/199925.1425.2924.8925.09
06/09/199924.8725.2924.8225.29
06/10/199925.1825.3524.9925
06/11/199924.8524.8523.9724.07
06/14/199924.0724.0724.0724.07
06/15/199924.0724.0723.7823.83
06/16/199923.8323.9723.7323.91
06/17/199924.3824.9724.3724.82
06/18/199925.0725.3724.7724.89
06/21/199925.0125.0724.7724.87
06/22/199924.7924.7924.5724.67
06/23/199924.5724.6724.424.48
06/24/199924.3724.4424.2224.27
06/25/199924.1724.1924.0124.12
06/28/199924.1724.4824.1724.35
06/29/199924.5224.6423.8824.11
06/30/199924.2724.2723.823.92
07/01/199924.3824.5723.923.91
07/02/19992424.222424.15
07/05/199924.2724.5224.1924.39
07/06/199924.3924.4224.0724.1
07/07/199923.9224.0223.7823.83
07/08/199924.0224.0223.7123.73
07/09/199923.7323.7323.3823.42
07/12/199923.5923.8823.5823.83
07/13/199924.0424.3624.0424.22
07/14/199924.1624.3224.0724.08
07/15/199923.8824.2223.8823.99
07/16/199924.1224.1723.9824
07/19/199924.2124.4424.124.28
07/20/199924.3724.8624.2724.82
07/21/199924.6325.0224.5324.96
07/22/199924.9525.0224.5724.85
07/23/199924.6724.6724.3324.58
07/26/199924.5224.5224.2224.36
07/27/199924.3224.7224.2724.62
07/28/199924.8724.8824.4724.67
07/29/199924.7824.7824.2724.27
07/30/199924.0724.1223.8923.99
08/02/199923.8823.9223.6923.76
08/03/199923.8724.3723.7224.3
08/04/199924.2624.2623.8924.07
08/05/199924.124.7124.124.57
08/06/199924.5724.6424.2324.47
08/09/199924.424.424.0724.15
08/10/199924.1424.2723.9224.27
08/11/199924.3724.5723.7223.72
08/12/199924.0624.0723.2823.39
08/13/199923.4323.432323.21
08/16/199923.8823.8823.4523.78
08/17/199923.7123.9523.623.88
08/18/199923.3823.4823.1523.23
08/19/199923.2323.7823.1623.73
08/20/199923.7323.9123.6523.88
08/23/199923.9424.3223.9224.31
08/24/199924.3724.5724.0724.07
08/25/199924.1224.3924.0224.31
08/26/199924.4724.8624.4724.81
08/27/199924.5924.8524.5324.73
08/30/199924.4724.8324.4724.75
08/31/199924.5724.6724.5124.53
09/01/199924.5424.7824.4324.69
09/02/199924.7124.7124.4524.62
09/03/199924.3724.3724.0524.23
09/06/199924.4824.6724.4424.47
09/07/199924.3724.3924.0724.15
09/08/199924.1124.2524.0224.02
09/09/199924.0224.0323.6823.73
09/10/199923.7823.8323.5923.71
09/13/199923.6523.6523.1623.28
09/14/199923.2223.7323.1823.58
09/15/199923.4123.4323.1923.19
09/16/199923.1823.2822.9222.98
09/17/199923.123.1322.922.92
09/20/199923.0823.0822.6322.76
09/21/199922.6822.8622.4822.83
09/22/199922.5823.2522.4823.07
09/23/199923.1423.5823.1423.43
09/24/199923.3823.3922.7822.98
09/27/199923.0523.8322.9723.58
09/28/199923.6923.8423.3823.71
09/29/199923.723.7123.4823.58
09/30/199923.7824.2223.6924.02
10/01/199924.0224.4424.0224.22
10/04/199924.0624.0623.8823.88
10/05/199923.9924.2223.9724.17
10/06/199924.1224.3724.0224.19
10/07/199924.3124.5224.1924.52
10/08/199924.3924.7724.3724.57
10/11/199924.7724.9224.6824.8
10/12/199924.7924.9824.7224.79
10/13/199924.5724.6224.2724.4
10/14/199924.1324.5223.9724.47
10/15/199924.3724.7724.1824.47
10/18/199924.0724.2723.9824.02
10/19/199924.0324.1223.8823.93
10/20/199924.0424.2223.9724.07
10/21/199924.324.323.8324.05
10/22/199923.9724.1723.9224.1
10/25/199924.324.4324.2224.42
10/26/199924.1724.3524.1724.33
10/27/199924.2624.5224.1724.5
10/28/199924.6225.0724.6225.03
10/29/199925.3625.8625.3525.57
11/01/199925.6925.8225.3725.76
11/02/199925.7826.1625.7726.16
11/03/199926.0926.7626.0626.56
11/04/199926.6626.6626.2126.64
11/05/199926.6126.6126.3826.38
11/08/199926.4626.5626.3526.36
11/09/199926.4926.7326.426.59
11/10/199926.5627.3426.5127.21
11/11/199926.9427.3126.8627.18
11/12/199927.1527.3226.7626.77
11/15/199926.9226.9326.5926.59
11/16/199926.5626.5626.3426.37
11/17/199926.4626.6626.4626.47
11/18/199926.3626.6526.2226.6
11/19/199926.6626.7626.4126.43
11/22/199926.3626.4626.1626.41
11/23/199926.2626.4626.2626.28
11/24/199926.1626.3626.0726.25
11/25/199926.2626.4125.8625.91
11/26/199925.9126.1225.7226.07
11/29/199926.0626.3125.9126.25
11/30/199926.1426.1725.7225.81
12/01/199925.8225.9425.5225.86
12/02/199926.0926.1125.9626.04
12/03/199926.1126.1225.7725.87
12/06/199926.0626.1125.5525.62
12/07/199925.5225.5325.3325.53
12/08/199925.5725.9625.4225.77
12/09/199925.7726.0325.6725.91
12/10/199925.9125.9125.5625.59
12/13/199925.8225.8225.4425.44
12/14/199925.3725.3725.1925.37
12/15/199925.2125.4425.1825.38
12/16/199925.4725.4725.2725.36
12/17/199925.3725.4225.125.16
12/20/199925.1625.3225.1325.31
12/21/199925.1725.3225.1725.27
12/22/199925.3725.5725.2825.52
12/23/199925.5225.5225.2825.32
12/24/199925.3725.5225.225.52
12/27/199925.5125.5125.5125.51
12/28/199925.5125.5125.5125.51
12/29/199925.5925.8625.5725.82
12/30/199925.9626.2425.9626.09
12/31/199926.0926.0926.0926.09