Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Commonwealth Bank of Australia logo
CBA.AX
Commonwealth Bank of Australia
06:16:52
162.4 A$
0.0000 (%0.00)
Previous Close: 162.23
Day Low₺160.34
Day High₺162.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CBA.AX: Commonwealth Bank of Australia Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3653
CLOSE 8.3827

Low

LOW 5.82

High

HIGH 10.14
DATEOPENHIGHLOWCLOSE
01/01/19936.076.076.076.07
01/04/19936.076.16.056.1
01/05/19936.116.156.086.09
01/06/19936.076.086.046.05
01/07/19936.046.075.986.05
01/08/19935.976.015.965.96
01/11/19935.966.015.945.99
01/12/19936.016.025.955.97
01/13/19935.975.985.955.96
01/14/19935.985.995.935.96
01/15/19935.975.975.955.97
01/18/19935.975.975.935.95
01/19/19935.955.965.925.93
01/20/19935.925.945.875.87
01/21/19935.915.915.825.82
01/22/19935.855.895.835.87
01/25/19935.885.95.875.88
01/26/19935.885.925.875.92
01/27/19935.955.985.955.95
01/28/19935.955.985.955.98
01/29/19935.985.985.935.97
02/01/19935.965.975.935.93
02/02/19935.9765.965.97
02/03/19935.975.985.965.97
02/04/19935.996.025.976
02/05/19936.036.035.996.01
02/08/19936.036.056.016.04
02/09/19936.046.045.945.94
02/10/19936.016.1966.16
02/11/19936.196.376.196.27
02/12/19936.326.476.326.41
02/15/19936.46.446.376.41
02/16/19936.436.536.436.5
02/17/19936.436.626.436.57
02/18/19936.596.626.556.59
02/19/19936.586.596.436.47
02/22/19936.526.576.476.57
02/23/19936.576.616.576.57
02/24/19936.586.616.586.59
02/25/19936.616.676.576.63
02/26/19936.696.746.656.7
03/01/19936.76.866.696.86
03/02/19936.887.016.886.98
03/03/19937.017.147.017.09
03/04/19937.087.167.017.11
03/05/19937.17.127.017.02
03/08/19937.037.187.027.16
03/09/19937.257.417.257.36
03/10/19937.367.487.367.45
03/11/19937.447.467.367.38
03/12/19937.377.457.317.36
03/15/19937.117.467.087.46
03/16/19937.517.867.57.84
03/17/19937.958.057.887.91
03/18/19937.877.917.847.9
03/19/19937.917.977.887.94
03/22/19937.967.997.867.88
03/23/19937.877.887.827.88
03/24/19937.898.017.888.01
03/25/19937.927.997.97.98
03/26/19937.968.267.968.24
03/29/19938.278.318.168.24
03/30/19938.258.268.068.11
03/31/19937.877.967.767.76
04/01/19937.747.847.717.74
04/02/19937.767.877.717.85
04/05/19937.847.857.767.83
04/06/19937.817.827.747.76
04/07/19937.787.817.747.78
04/08/19937.817.827.787.81
04/09/19937.817.817.817.81
04/12/19937.817.817.817.81
04/13/19937.827.917.787.88
04/14/19937.968.067.948.06
04/15/19938.048.168.018.11
04/16/19938.118.48.118.38
04/19/19938.348.428.298.38
04/20/19938.418.528.398.51
04/21/19938.468.548.398.42
04/22/19938.428.478.318.38
04/23/19938.378.388.38.34
04/26/19938.348.368.348.36
04/27/19938.328.328.068.08
04/28/19938.088.228.088.18
04/29/19938.188.218.128.18
04/30/19938.198.198.138.14
05/03/19938.168.188.088.1
05/04/19938.128.148.088.11
05/05/19938.118.198.18.18
05/06/19938.238.348.228.28
05/07/19938.38.38.188.25
05/10/19938.238.238.168.19
05/11/19938.158.228.158.18
05/12/19938.198.228.168.16
05/13/19938.188.218.148.18
05/14/19938.148.168.118.13
05/17/19938.088.18.048.06
05/18/19938.068.088.028.04
05/19/19938.068.118.058.09
05/20/19938.138.28.118.16
05/21/19938.168.288.168.26
05/24/19938.268.318.268.28
05/25/19938.278.348.278.32
05/26/19938.338.388.328.36
05/27/19938.398.438.378.4
05/28/19938.418.448.348.38
05/31/19938.318.348.268.3
06/01/19938.298.348.218.34
06/02/19938.318.388.318.38
06/03/19938.368.418.368.4
06/04/19938.398.418.388.4
06/07/19938.398.48.358.36
06/08/19938.318.368.38.33
06/09/19938.288.298.268.28
06/10/19938.288.348.268.34
06/11/19938.318.368.298.36
06/14/19938.358.358.358.35
06/15/19938.338.48.338.4
06/16/19938.388.438.378.37
06/17/19938.358.388.358.36
06/18/19938.368.388.358.36
06/21/19938.38.418.38.39
06/22/19938.48.438.368.42
06/23/19938.378.48.358.4
06/24/19938.388.468.378.46
06/25/19938.468.548.458.5
06/28/19938.468.588.468.56
06/29/19938.588.78.588.67
06/30/19938.648.688.638.64
07/01/19938.618.668.618.65
07/02/19938.678.758.678.71
07/05/19938.658.688.638.66
07/06/19938.668.728.638.72
07/07/19938.698.88.678.77
07/08/19938.818.888.818.86
07/09/19938.888.918.868.89
07/12/19938.858.918.848.87
07/13/19938.868.978.868.94
07/14/19938.958.958.878.89
07/15/19938.98.928.878.88
07/16/19938.898.98.878.87
07/19/19938.878.898.838.88
07/20/19938.878.98.848.9
07/21/19938.918.928.868.89
07/22/19938.898.898.78.75
07/23/19938.78.738.658.69
07/26/19938.688.698.638.63
07/27/19938.638.818.628.8
07/28/19938.88.88.78.76
07/29/19938.778.878.778.83
07/30/19938.98.98.878.89
08/02/19938.8998.888.99
08/03/19938.969.058.959.01
08/04/19939.029.078.969.07
08/05/19939.089.149.039.14
08/06/19939.099.259.089.24
08/09/19939.249.379.159.37
08/10/19939.49.489.319.39
08/11/19939.339.399.329.37
08/12/19939.359.439.359.42
08/13/19939.429.449.319.31
08/16/19939.319.338.959.15
08/17/19939.29.259.29.25
08/18/19939.259.359.249.35
08/19/19939.379.459.39.31
08/20/19939.329.379.289.31
08/23/19939.319.359.319.31
08/24/19939.339.339.199.19
08/25/19939.229.249.159.22
08/26/19939.269.279.189.2
08/27/19939.199.359.199.33
08/30/19939.39.399.289.39
08/31/19939.399.559.359.55
09/01/19939.469.629.469.6
09/02/19939.579.629.449.5
09/03/19939.499.59.49.45
09/06/19939.379.579.379.55
09/07/19939.599.959.599.9
09/08/19939.659.789.499.54
09/09/19939.459.459.359.45
09/10/19939.499.59.139.4
09/13/19939.49.419.159.19
09/14/19939.159.1999.09
09/15/19939.039.058.958.97
09/16/19939.029.079.029.04
09/17/19939.099.229.069.15
09/20/19939.169.289.159.16
09/21/19939.189.239.19.15
09/22/19939.159.179.119.14
09/23/19939.229.39.219.27
09/24/19939.429.459.229.27
09/27/19938.959.058.99.05
09/28/19939.089.19.059.09
09/29/19939.099.29.099.2
09/30/19939.29.259.159.15
10/01/19939.159.189.159.17
10/04/19939.189.229.179.21
10/05/19939.219.329.29.3
10/06/19939.379.629.369.51
10/07/19939.579.599.519.53
10/08/19939.519.539.489.53
10/11/19939.59.69.59.59
10/12/19939.619.659.559.65
10/13/19939.69.679.69.65
10/14/19939.659.679.619.61
10/15/19939.639.679.639.67
10/18/19939.679.779.679.73
10/19/19939.739.819.699.81
10/20/19939.749.89.659.67
10/21/19939.689.719.679.7
10/22/19939.79.819.79.8
10/25/19939.89.859.89.85
10/26/19939.869.979.869.95
10/27/19939.9110.139.9110.07
10/28/199310.1410.149.919.99
10/29/19939.9510.059.7510.05
11/01/19939.89.99.79.9
11/02/19939.859.869.769.82
11/03/19939.759.89.79.75
11/04/19939.729.769.679.74
11/05/19939.719.749.649.65
11/08/19939.559.69.459.57
11/09/19939.589.629.579.59
11/10/19939.599.679.599.61
11/11/19939.69.679.579.67
11/12/19939.669.79.659.68
11/15/19939.79.79.559.6
11/16/19939.619.629.559.6
11/17/19939.579.719.579.69
11/18/19939.699.739.699.69
11/19/19939.689.699.579.6
11/22/19939.539.559.49.4
11/23/19939.349.359.19.16
11/24/19939.249.259.169.25
11/25/19939.269.319.269.3
11/26/19939.359.429.339.39
11/29/19939.389.389.239.36
11/30/19939.349.389.299.37
12/01/19939.399.399.189.24
12/02/19939.39.319.239.23
12/03/19939.239.259.19.1
12/06/19939.139.219.119.15
12/07/19939.179.229.139.21
12/08/19939.229.39.189.23
12/09/19939.229.229.079.08
12/10/19939.079.19.039.05
12/13/19939.079.098.999.03
12/14/19939.069.119.019.01
12/15/19939.019.018.858.99
12/16/199399.058.969
12/17/19939.029.0599.02
12/20/19939.069.068.988.98
12/21/199399.048.989
12/22/19938.989.018.959
12/23/19939.019.079.019.03
12/24/19939.059.179.039.17
12/27/19939.439.439.439.43
12/28/19939.439.439.439.43
12/29/19939.179.459.179.41
12/30/19939.469.569.49.45
12/31/19939.459.529.429.5