Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurocommercial Properties N.V. logo
ECMPA.AS
Eurocommercial Properties N.V.
13:06:35
27.1 €
0.0000 (%0.00)
Previous Close: 27.4
Day Low₺27
Day High₺27.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ECMPA.AS: Eurocommercial Properties N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.9242
CLOSE 26.9263

Low

LOW 24.6

High

HIGH 29.5
DATEOPENHIGHLOWCLOSE
01/02/202626.126.425.9526.05
01/05/202626.1526.3525.8526.25
01/06/202626.3526.425.9526.3
01/07/202626.327.1526.327
01/08/202627.0527.426.6526.65
01/09/2026262625.625.95
01/12/202625.9525.9525.725.85
01/13/202625.7525.9525.625.75
01/14/202625.925.925.425.75
01/15/202625.826.0525.725.75
01/16/202625.825.8525.225.4
01/19/202625.225.425.0525.15
01/20/202625.0525.224.924.95
01/21/20262525.124.724.9
01/22/202625.125.2524.925.1
01/23/202625.125.2524.9524.95
01/26/202624.952524.624.95
01/27/202624.92524.7524.95
01/28/202624.9525.0524.7525
01/29/202625.125.124.824.9
01/30/202624.92524.724.85
02/02/202624.925.524.8525.1
02/03/202625.225.224.9525
02/04/20262525.224.8525.05
02/05/202625.125.1524.825
02/06/202624.952624.9525.85
02/09/202625.925.9525.625.8
02/10/202625.8526.2525.726.25
02/11/202626.3526.52626.1
02/12/202626.226.2525.4525.8
02/13/202625.726.3525.626.35
02/16/202626.4526.5526.2526.45
02/17/202626.626.926.326.8
02/18/202626.827.426.826.95
02/19/202627.4527.4526.827.1
02/20/202627.127.326.927.15
02/23/202627.0527.42727.25
02/24/202627.3527.8527.227.5
02/25/202627.628.1527.428.1
02/26/202628.2528.428.0528.1
02/27/20262828.552828.45
03/02/202628.128.2527.8528.05
03/03/202627.9527.9526.726.9
03/04/202626.9527.226.727.05
03/05/202627.127.626.8527.1
03/06/202627.227.426.326.6
03/09/202625.8526.225.425.45
03/10/202625.8526.625.826.45
03/11/202626.3526.526.126.3
03/12/202626.226.425.9526.35
03/13/202626.1526.726.126.4
03/16/202626.426.8526.326.65
03/17/202626.626.9526.626.75
03/18/202626.826.9526.526.75
03/19/202626.526.526.126.15
03/20/202626.2526.625.825.85
03/23/202625.226.224.925.65
03/24/202625.72625.525.7
03/25/202625.9526.225.725.7
03/26/202625.4525.6525.325.45
03/27/202625.925.924.925.25
03/30/202625.1525.825.0525.75
03/31/202625.726.225.726.1
04/01/202626.4526.826.4526.65
04/02/202626.4527.0526.327
04/07/202627.0527.326.626.6
04/08/202627.627.927.2527.65
04/09/202627.752827.728
04/10/202627.9528.527.9528.15
04/13/202627.7528.0527.4527.7
04/14/202627.8528.2527.8528.1
04/15/202628.1528.3527.9528.15
04/16/202628.0528.42828.2
04/17/202628.3528.7528.0528.6
04/20/202628.5528.728.4528.5
04/21/202628.528.7528.328.3
04/22/202628.528.728.428.45
04/23/202628.3528.728.228.5
04/24/202628.428.6528.1528.3
04/27/20262828.42828.4
04/28/202628.428.4528.0528.3
04/29/202628.2528.2527.827.8
04/30/202627.752827.6527.9
05/04/2026282827.4527.55
05/05/202627.7527.8527.327.5
05/06/202627.7528.2527.727.95
05/07/202628.328.327.5527.55
05/08/202627.627.6526.9527.35
05/11/202627.527.727.1527.55
05/12/202627.527.7527.2527.45
05/13/202627.527.527.127.3
05/14/202627.427.5527.2527.45
05/15/202627.2527.527.1527.35
05/18/202627.227.5527.127.45
05/19/202627.4527.927.327.9
05/20/202627.928.4527.7528.45
05/21/202628.128.7528.128.25
05/22/202628.428.6528.328.55
05/25/202628.828.928.7528.75
05/26/202628.852928.728.85
05/27/202628.9529.128.629
05/28/202628.8529.228.7529
05/29/202629.229.529.0529.15
06/01/202629.1529.228.4528.6
06/02/202628.6529.0528.1528.2
06/03/202628.528.527.627.85
06/04/202626.72726.526.65
06/05/202626.62726.626.75
06/08/202626.5527.1526.526.9
06/09/202626.9527.326.927.1
06/10/202627.1527.927.1527.6
06/11/202627.5527.927.5527.75
06/12/202627.828.127.7528.05
06/15/202628.228.427.527.85
06/16/202627.9528.0527.6527.65
06/17/202627.727.7527.327.4
06/18/202627.427.426.8527.4
06/19/202627.3527.3526.9527