Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurocommercial Properties N.V. logo
ECMPA.AS
Eurocommercial Properties N.V.
13:06:35
27.1 €
0.0000 (%0.00)
Previous Close: 27.4
Day Low₺27
Day High₺27.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ECMPA.AS: Eurocommercial Properties N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.4636
CLOSE 22.4493

Low

LOW 19.32

High

HIGH 25.7
DATEOPENHIGHLOWCLOSE
01/02/202422.4422.6222.2822.44
01/03/202422.222.622.0222.14
01/04/202422.2222.4422.122.44
01/05/202422.4622.522.1422.44
01/08/202422.422.5222.0422.44
01/09/202422.2622.722.2422.68
01/10/202422.5822.9422.522.88
01/11/202422.2422.4222.122.22
01/12/202422.2822.721.8621.92
01/15/202421.9422.121.4421.58
01/16/202421.2821.6421.2421.32
01/17/202421.121.120.7220.9
01/18/202421.3621.3620.920.9
01/19/202421.0421.120.7820.94
01/22/202421.1821.2620.8221.12
01/23/202421.1221.1220.6420.68
01/24/202420.821.0220.7621
01/25/202420.7221.120.7221.1
01/26/202420.8221.1220.8221.04
01/29/202421.321.3820.7621.08
01/30/202421.1221.220.8820.94
01/31/202420.9420.9620.620.82
02/01/202420.820.820.1820.22
02/02/202420.5420.5419.9320
02/05/202420.0420.3219.9520.2
02/06/202420.2220.3220.0820.16
02/07/202420.1420.2620.0420.04
02/08/202420.2420.3820.120.36
02/09/202420.3220.419.9219.94
02/12/20242020.1619.9220.16
02/13/202420.1420.1619.6219.64
02/14/202419.6819.8919.419.7
02/15/202419.8520.2219.7220.06
02/16/202420.120.1219.820
02/19/202420.1220.2219.9220.04
02/20/202420.1420.1419.6419.9
02/21/202419.9920.1819.920.04
02/22/202420.2420.2420.0420.16
02/23/202420.1620.2420.0620.16
02/26/202420.0620.119.8619.9
02/27/202419.9619.9619.7119.8
02/28/202420.0820.0819.3219.57
02/29/202419.5919.8919.5719.81
03/01/202419.7519.9619.5419.7
03/04/202419.7219.9419.6219.68
03/05/202419.6519.6519.4819.57
03/06/202419.619.8519.5719.62
03/07/202419.6219.9819.5519.76
03/08/20242020.1819.7620.12
03/11/20242020.2819.9720
03/12/20242020.2819.6819.73
03/13/202419.7519.8819.5719.7
03/14/202419.9319.9319.6119.72
03/15/202419.7219.8219.6119.7
03/18/202419.7320.1819.7320.12
03/19/202420.1820.1819.8920.14
03/20/202420.1820.219.8220.16
03/21/202420.1820.6620.1820.54
03/22/202420.7820.9420.2220.48
03/25/202420.620.6820.0820.68
03/26/202420.720.8220.6220.74
03/27/202420.6820.920.5620.9
03/28/202420.8621.1620.6621.14
04/02/202421.121.521.121.35
04/03/202421.3521.452121.15
04/04/202421.221.721.121.7
04/05/202421.521.6521.421.6
04/08/202421.621.6521.421.5
04/09/202421.521.5521.221.2
04/10/202421.2521.521.0521.05
04/11/202421.221.2520.821.15
04/12/202421.321.321.121.2
04/15/202421.321.4521.321.3
04/16/202421.0521.1520.9521.1
04/17/202420.9521.220.6520.65
04/18/202420.7520.8520.5520.85
04/19/202420.820.820.6520.75
04/22/202420.921.320.721.1
04/23/202421.121.3521.121.35
04/24/202421.3521.3520.9521.05
04/25/202421.0521.0520.6520.75
04/26/202421.0521.220.921.15
04/29/202421.1521.4521.1521.35
04/30/202421.2521.52121.4
05/02/202421.221.8521.221.7
05/03/202421.8521.921.621.8
05/06/202421.821.9521.7521.85
05/07/202421.922.121.7521.85
05/08/2024222221.521.8
05/09/202421.7521.9521.7521.75
05/10/202421.922.4521.622
05/13/20242222.22222.1
05/14/202422.322.322.122.3
05/15/202422.122.722.122.65
05/16/202422.6522.7522.422.55
05/17/202422.522.5522.3522.35
05/20/202422.3522.522.222.4
05/21/202422.4522.7522.422.75
05/22/202422.7523.0522.522.9
05/23/202422.922.9522.722.7
05/24/202422.6523.122.622.9
05/27/202422.823.1522.823.05
05/28/202423.0523.4522.9523.1
05/29/202423.123.122.622.7
05/30/202422.622.9522.622.9
05/31/202422.923.122.823
06/03/202423.123.652323.6
06/04/202423.523.8523.523.65
06/05/202423.6523.7523.523.6
06/06/202423.623.923.4523.45
06/07/202423.4523.6523.0523.15
06/10/202423.1523.652323.5
06/11/202423.423.422.7522.75
06/12/202422.823.8522.823.6
06/13/202422.5522.5521.8521.95
06/14/202421.952221.3521.65
06/17/202421.8522.0521.6521.65
06/18/202421.722.3521.722.15
06/19/202422.0522.2521.921.95
06/20/202421.922.321.922.25
06/21/20242222.221.9522
06/24/20242222.352222.2
06/25/202422.2522.422.0522.05
06/26/20242222.1521.822
06/27/202421.9522.4521.8522.25
06/28/202422.4522.622.322.5
07/01/202422.722.7522.3522.5
07/02/202422.522.522.2522.25
07/03/202422.522.522.2522.5
07/04/202422.422.822.422.5
07/05/202422.4522.822.4522.7
07/08/202422.722.8522.522.5
07/09/202422.522.7522.522.5
07/10/202422.622.8522.5522.7
07/11/202422.723.1522.6523
07/12/202423.123.222.923.1
07/15/202423.0523.2522.9523.15
07/16/20242323.1522.923
07/17/20242323.12323.05
07/18/202423.0523.2523.0523.15
07/19/202423.323.322.8522.85
07/22/202422.823.222.823.2
07/23/202423.223.352323.1
07/24/202422.923.0522.7522.9
07/25/202422.922.922.5522.85
07/26/202422.9523.0522.722.85
07/29/202422.9523.1522.922.95
07/30/202422.9523.122.922.95
07/31/202422.9523.322.923
08/01/202422.9523.2522.9523
08/02/202422.9523.1522.723.1
08/05/202422.522.721.922.45
08/06/202422.7522.822.1522.7
08/07/202422.923.122.923.05
08/08/20242323.222.8523.15
08/09/202423.1523.3523.0523.25
08/12/202423.2523.322.9523
08/13/202423.1523.3523.0523.3
08/14/202423.323.423.123.2
08/15/202423.3523.3523.223.25
08/16/202423.3523.3523.123.2
08/19/202423.3523.423.223.4
08/20/202423.123.723.123.4
08/21/202423.123.723.123.7
08/22/202423.6523.7523.523.5
08/23/202423.323.7523.323.75
08/26/202423.7524.0523.723.95
08/27/20242424.2523.723.8
08/28/20242424.0523.723.8
08/29/202423.824.0523.223.25
08/30/202423.5523.7523.3523.4
09/02/202423.5523.8523.4523.7
09/03/202423.7523.7523.323.5
09/04/202423.7523.923.223.85
09/05/202423.924.523.924.35
09/06/202424.3524.624.1524.5
09/09/202424.524.624.424.5
09/10/202424.624.8524.5524.85
09/11/202424.824.824.624.6
09/12/202424.524.9524.424.85
09/13/202424.8525.524.8525.45
09/16/202425.425.5525.225.4
09/17/202425.425.6525.225.2
09/18/202425.125.4525.0525.2
09/19/202425.425.5525.2525.3
09/20/202425.425.6525.3525.55
09/23/202425.5525.725.3525.5
09/24/202425.625.6525.225.4
09/25/202425.3525.525.125.15
09/26/202425.0525.425.0525.2
09/27/202425.225.425.125.3
09/30/202425.225.424.924.9
10/01/202424.925.424.8525.25
10/02/202425.325.324.8524.95
10/03/202425.0525.0524.624.6
10/04/202424.6524.924.624.6
10/07/202424.624.6524.324.35
10/08/202424.3524.4524.124.2
10/09/202424.724.724.324.55
10/10/202424.6524.6524.324.45
10/11/202424.6524.824.3524.65
10/14/202424.7524.7524.524.65
10/15/202424.424.724.3524.6
10/16/202424.6524.9524.424.85
10/17/202424.8524.8524.424.6
10/18/202424.524.5524.3524.5
10/21/202424.4524.624.224.2
10/22/202424.224.223.823.95
10/23/202423.82423.823.9
10/24/202424.424.423.823.8
10/25/202423.7524.1523.7524
10/28/202423.8524.123.8523.95
10/29/202423.8523.9523.623.7
10/30/202423.5523.9523.4523.6
10/31/202424.124.123.1523.35
11/01/202423.3523.7523.323.6
11/04/202423.723.723.123.1
11/05/202423.0523.2523.0523.15
11/06/202423.623.622.822.9
11/07/20242323.2522.923.15
11/08/202423.2523.623.0523.45
11/11/202423.4523.723.2523.4
11/12/202423.323.3523.123.25
11/13/202423.323.3522.9523.1
11/14/202423.2523.423.123.25
11/15/202423.123.323.123.3
11/18/202423.323.322.822.85
11/19/202422.8522.922.722.8
11/20/202422.5523.0522.5522.95
11/21/202422.82322.822.85
11/22/202422.623.422.623.3
11/25/202423.423.522.923.25
11/26/202423.423.42323.2
11/27/202423.323.523.123.5
11/28/202423.5523.723.3523.65
11/29/202423.1523.723.1523.65
12/02/202423.6523.723.1523.15
12/03/202423.623.623.223.35
12/04/202423.623.623.323.45
12/05/202423.423.423.123.1
12/06/202423.0523.4523.0523.45
12/09/202423.523.522.8522.9
12/10/202422.9522.9522.722.85
12/11/202422.822.822.522.5
12/12/202422.522.6522.422.65
12/13/202422.822.822.422.6
12/16/202422.5522.5522.1522.25
12/17/202422.2522.522.122.45
12/18/202422.522.5522.3522.4
12/19/202422.422.422.122.15
12/20/202422.222.5522.122.4
12/23/202422.822.822.222.2
12/24/202422.222.4522.1522.45
12/27/202422.3522.622.222.45
12/30/202422.3522.6522.2522.3
12/31/202422.1522.422.1522.2