Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurocommercial Properties N.V. logo
ECMPA.AS
Eurocommercial Properties N.V.
13:06:35
27.1 €
0.0000 (%0.00)
Previous Close: 27.4
Day Low₺27
Day High₺27.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ECMPA.AS: Eurocommercial Properties N.V. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.0444
CLOSE 11.9618

Low

LOW 6.71

High

HIGH 22.46
DATEOPENHIGHLOWCLOSE
01/02/202022.0722.3722.0722.28
01/03/202022.4622.4622.1422.3
01/06/202022.2322.3421.9322.09
01/07/202022.0222.22222
01/08/202021.8821.8821.4921.5
01/09/202021.521.5921.2921.58
01/10/202021.6121.6121.3521.35
01/13/202021.3521.521.3521.35
01/14/202021.421.6821.3521.61
01/15/202021.7221.7221.4221.43
01/16/202021.4321.6121.3821.59
01/17/202021.3521.3620.820.92
01/20/202020.8320.920.5120.74
01/21/202020.6920.920.5320.87
01/22/202020.6720.9920.6720.94
01/23/202020.9621.1520.8520.88
01/24/202021.0821.3120.9721.27
01/27/202021.1721.220.8820.88
01/28/202020.8120.852020.23
01/29/202020.0520.3520.0520.23
01/30/202020.1820.2820.0720.23
01/31/202020.2820.2819.9619.98
02/03/202020.1920.1919.7919.82
02/04/202020.0220.1919.819.96
02/05/202020.1920.7619.9819.98
02/06/202020.3720.5119.9820.05
02/07/202020.1920.1919.4319.49
02/10/202019.6419.7319.3119.56
02/11/202019.6620.3519.6620.3
02/12/202020.3720.5520.2520.3
02/13/202020.3720.5120.2520.51
02/14/202020.5520.8520.5320.81
02/17/202020.8820.8820.6920.78
02/18/202020.920.920.5720.81
02/19/202020.8120.8720.5120.53
02/20/202020.620.8120.4820.65
02/21/202020.820.820.1920.32
02/24/202020.0720.0719.3619.41
02/25/202019.4919.6419.1319.13
02/26/202019.1319.2718.7618.95
02/27/202018.7818.8518.1718.35
02/28/202017.9317.9817.5317.65
03/02/202018.1618.2817.8718
03/03/202018.2518.3317.8917.91
03/04/202018.0718.1717.4617.94
03/05/20201818.0516.8316.91
03/06/202017.0117.0316.1616.69
03/09/202015.9215.9715.1815.49
03/10/202015.9116.2314.9215.05
03/11/202015.2915.8214.9215.19
03/12/202014.1314.2412.5312.53
03/13/202012.8413.0511.6111.77
03/16/202011.6911.698.749.1
03/17/20209.39.497.848.43
03/18/20208.298.417.627.85
03/19/20208.338.417.498.29
03/20/20208.599.358.588.96
03/23/20208.418.848.048.33
03/24/20208.869.288.549.28
03/25/20209.749.968.698.95
03/26/20208.959.018.488.83
03/27/20208.798.798.158.55
03/30/20208.58.57.977.97
03/31/20208.148.247.557.82
04/01/20207.537.757.327.42
04/02/20207.447.627.267.32
04/03/20207.527.526.866.86
04/06/20207.447.446.717.09
04/07/20207.358.497.358.06
04/08/20208.198.827.888.82
04/09/20209.349.859.199.39
04/14/20209.579.838.448.47
04/15/20208.468.57.797.85
04/16/20207.948.277.77.84
04/17/20208.418.418.038.21
04/20/20208.358.357.958.04
04/21/20208.278.277.698.03
04/22/20208.028.117.817.9
04/23/20208.058.097.868.04
04/24/20208.068.067.637.65
04/27/20207.848.447.797.97
04/28/20208.18.377.998.1
04/29/20208.159.38.159.23
04/30/20209.39.718.918.98
05/04/20208.898.898.278.42
05/05/20208.779.038.498.85
05/06/20209.429.428.528.71
05/07/20208.869.258.698.89
05/08/20209.079.449.039.26
05/11/20209.469.578.918.95
05/12/20209.039.098.598.79
05/13/20208.768.878.158.26
05/14/20208.138.137.698.02
05/15/20208.268.377.948.27
05/18/20208.599.348.379.34
05/19/20209.429.658.919.21
05/20/20209.129.358.839.18
05/21/20209.259.258.899
05/22/20209.19.18.648.89
05/25/20208.989.518.969.51
05/26/20209.6510.069.379.58
05/27/20209.7210.339.6510.11
05/28/202010.4710.9510.3810.59
05/29/202010.4710.639.8710.11
06/01/202010.3110.7910.2610.79
06/02/202010.8911.9710.8911.87
06/03/202012.4913.0411.912.86
06/04/202012.8612.9812.2212.79
06/05/202013.0713.8313.0713.43
06/08/202013.2913.8212.5813.06
06/09/202013.2313.5312.712.7
06/10/202012.713.2912.0612.4
06/11/202011.5711.9611.1811.3
06/12/202011.211.8710.8611.41
06/15/202011.0411.5810.7211.55
06/16/202011.9612.211.6711.85
06/17/202012.0512.2211.7311.9
06/18/202011.8911.9611.4611.69
06/19/202011.9612.1211.3711.37
06/22/202011.2811.310.8210.95
06/23/202010.9611.1810.7710.91
06/24/202010.7710.9810.6110.63
06/25/202010.6310.9610.4210.56
06/26/202010.6310.6510.3110.45
06/29/202010.3610.8110.3310.52
06/30/202010.5410.639.9910.1
07/01/202010.1710.4910.0110.42
07/02/202010.5810.7210.2710.47
07/03/202010.3610.59.9710.13
07/06/202010.2610.7210.2210.61
07/07/202010.6110.6110.2610.33
07/08/202010.1710.369.9910.31
07/09/202010.3610.4210.0310.03
07/10/20209.9910.159.8310.15
07/13/202010.1910.4210.1110.29
07/14/202010.2410.4910.0410.31
07/15/202010.4510.510.0610.19
07/16/202010.1910.4510.0610.06
07/17/202010.110.139.699.85
07/20/20209.749.949.589.85
07/21/20209.9210.199.8810.06
07/22/202010.1510.29.8810.04
07/23/202010.0810.089.699.69
07/24/20209.579.729.469.6
07/27/20209.819.819.149.14
07/28/20209.289.519.039.44
07/29/20209.449.629.349.53
07/30/20209.449.448.898.95
07/31/20209.259.629.059.23
08/03/20209.419.418.918.96
08/04/20209.379.3799.12
08/05/20209.129.499.129.35
08/06/20209.499.519.079.16
08/07/20209.269.268.989.12
08/10/20209.289.358.799.23
08/11/20209.289.649.239.55
08/12/20209.519.629.39.35
08/13/20209.489.489.189.26
08/14/20209.359.358.899.16
08/17/20208.989.148.638.66
08/18/20208.648.718.28.3
08/19/20208.258.257.918.05
08/20/20208.068.247.98.24
08/21/20208.348.438.198.25
08/24/20208.418.418.038.19
08/25/20208.318.58.168.18
08/26/20208.358.388.158.23
08/27/20208.298.3488.34
08/28/20208.989.68.728.77
08/31/20208.939.398.898.89
09/01/20209.169.168.288.41
09/02/20208.528.598.218.36
09/03/20208.378.798.378.64
09/04/20208.818.818.58.56
09/07/20208.688.768.468.47
09/08/20208.558.678.358.43
09/09/20208.499.128.389.05
09/10/20209.079.218.919.05
09/11/20209.039.188.788.78
09/14/20208.868.958.638.87
09/15/20209.4110.279.199.48
09/16/20209.7110.279.4410.08
09/17/20209.659.859.219.34
09/18/20209.429.428.568.96
09/21/20208.878.958.628.64
09/22/20208.68.818.468.66
09/23/20208.648.938.428.42
09/24/20208.378.377.937.93
09/25/20208.028.077.667.83
09/28/20207.948.557.888.54
09/29/20208.638.638.188.19
09/30/20208.168.88.038.77
10/01/20208.838.958.568.82
10/02/20208.849.558.89.28
10/05/20209.359.749.199.64
10/06/20209.679.839.589.76
10/07/20209.629.89.329.49
10/08/20209.579.929.499.78
10/09/20209.769.999.629.67
10/12/20209.659.89.419.55
10/13/20209.499.89.059.16
10/14/20209.039.198.718.95
10/15/20208.869.038.638.95
10/16/20208.879.028.88.91
10/19/20209.039.198.969.05
10/20/20209.099.328.819.14
10/21/20209.099.168.738.87
10/22/20208.778.788.358.58
10/23/20208.569.038.559.03
10/26/20208.939.198.88.95
10/27/20209.329.488.58.5
10/28/20208.58.518.088.31
10/29/20208.248.417.948.12
10/30/20208.018.337.948.29
11/02/20208.378.468.158.45
11/03/20208.518.728.518.67
11/04/20208.688.768.418.72
11/05/20208.868.868.598.78
11/06/20208.598.898.58.51
11/09/20208.7110.528.6810.45
11/10/202010.6312.7510.6312.72
11/11/202012.913.1312.1212.42
11/12/202011.9712.3611.3911.85
11/13/202011.5812.0811.3712.08
11/16/202012.213.4312.1913.43
11/17/202013.513.5513.0613.55
11/18/202013.5713.9813.313.89
11/19/202013.5513.8213.213.21
11/20/202013.2913.3912.9112.91
11/23/202013.0613.3613.0613.27
11/24/202013.4313.7613.1613.76
11/25/202013.8914.2213.3214.22
11/26/202013.9914.3513.9214.05
11/27/202013.9914.0813.5913.59
11/30/202013.5513.5512.712.81
12/01/202012.8413.3412.8413.34
12/02/202013.5913.591313.5
12/03/202013.4613.8213.3213.76
12/04/202013.3614.413.2914.21
12/07/202014.0814.2613.8214.01
12/08/202014.0814.1713.5213.52
12/09/202013.5513.7613.4113.57
12/10/202013.6413.6913.313.59
12/11/202013.2913.5913.1413.21
12/14/202013.213.5512.5912.59
12/15/202012.5213.2712.4513.27
12/16/202013.2713.5313.2313.32
12/17/202013.4613.7813.3713.71
12/18/202013.7113.8513.4613.57
12/21/202013.5213.5212.4213.06
12/22/202013.2713.4113.0613.18
12/23/202013.213.6813.1613.64
12/24/202013.7113.8213.513.71
12/28/202013.7113.9113.3913.66
12/29/202013.7314.1713.6413.96
12/30/202013.9914.0313.7113.78
12/31/202013.6413.7313.5313.62