Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurocommercial Properties N.V. logo
ECMPA.AS
Eurocommercial Properties N.V.
13:06:35
27.1 €
0.0000 (%0.00)
Previous Close: 27.4
Day Low₺27
Day High₺27.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ECMPA.AS: Eurocommercial Properties N.V. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.552
CLOSE 26.5583

Low

LOW 21.46

High

HIGH 32.52
DATEOPENHIGHLOWCLOSE
01/04/201025.0325.625.0125.39
01/05/201025.4226.1625.3426.16
01/06/201026.1626.5525.7825.91
01/07/201026.0126.1125.7726.03
01/08/201026.2226.2225.4125.66
01/11/201025.6426.225.6426.13
01/12/201026.2326.3225.9126.07
01/13/201026.1326.4825.7926.26
01/14/201026.1326.3125.7425.79
01/15/201025.825.925.4225.69
01/18/201025.6925.9325.6925.82
01/19/201025.6525.8125.3625.42
01/20/201025.3325.5325.0525.25
01/21/201025.1525.4525.1525.33
01/22/201025.0825.4724.8924.89
01/25/201025.2225.2324.7324.8
01/26/201024.7124.9324.7124.93
01/27/201024.8824.9124.5324.53
01/28/201024.8424.8424.4324.76
01/29/201024.6425.0924.3925.09
02/01/201025.0625.8624.8925.52
02/02/201025.6826.3825.4326.02
02/03/201025.9526.0725.4625.81
02/04/201025.5525.9525.1125.39
02/05/201025.6325.7524.9225.51
02/08/201025.6925.7924.4524.92
02/09/201024.825.2424.7124.93
02/10/201025.1925.1924.6724.8
02/11/201025.0225.2224.7424.8
02/12/201024.7324.9124.4924.89
02/15/201024.9825.0224.4624.79
02/16/201024.8424.8424.4824.64
02/17/201024.724.9324.6824.8
02/18/201024.725.2224.724.99
02/19/201024.8924.9824.724.8
02/22/201024.9824.9924.6324.89
02/23/201024.9924.9924.7124.8
02/24/201024.9124.9824.724.98
02/25/201024.8624.9824.6924.92
02/26/201025.1325.1324.6324.83
03/01/201024.8325.3624.8324.95
03/02/201024.9925.7324.9925.73
03/03/201025.7326.0825.5726.08
03/04/201025.9126.1325.8126.11
03/05/201026.1326.3125.9926.22
03/08/201026.3526.3525.7326.11
03/09/201026.0426.2225.9525.97
03/10/201026.0326.1625.8726.05
03/11/201026.226.225.6725.69
03/12/201025.9526.0425.8125.82
03/15/201025.8726.1325.8226.04
03/16/201026.0426.6625.9526.19
03/17/201026.3926.526.1726.5
03/18/201026.4726.5726.2326.31
03/19/201026.3226.3525.8225.93
03/22/201025.9826.1125.2625.95
03/23/201025.826.0125.4425.61
03/24/201025.6926.1325.5725.98
03/25/201026.1326.3825.4625.8
03/26/201025.8226.0425.8226.03
03/29/201026.0826.4426.0126.39
03/30/201026.3526.7626.1626.7
03/31/201026.6926.8726.126.35
04/01/201026.1826.5626.1426.38
04/06/201026.5726.7526.3526.42
04/07/201026.526.526.0326.13
04/08/201026.0926.1925.8526.09
04/09/201026.1326.3926.126.39
04/12/201026.5126.6626.2526.39
04/13/201026.4526.4526.2926.4
04/14/201026.4826.5726.3526.35
04/15/201026.5526.5526.2926.55
04/16/201026.3926.42626.12
04/19/201025.9326.0825.6925.69
04/20/201025.8825.8825.625.77
04/21/201025.8226.3225.5726.05
04/22/201026.0426.1325.6125.69
04/23/201025.6425.9725.625.67
04/26/201025.5825.9625.4225.56
04/27/201025.6525.6525.0725.11
04/28/201025.0225.123.8624.87
04/29/201025.1125.1124.5124.75
04/30/201024.825.0624.7625.06
05/03/201025.1125.1124.7124.98
05/04/201025.1625.1924.2724.31
05/05/201024.2424.5323.8323.88
05/06/201023.5824.123.3823.38
05/07/201023.0323.4421.721.7
05/10/201022.3624.3322.3624.07
05/11/201023.9124.3223.5623.98
05/12/201024.1125.1623.9625.16
05/13/201025.2625.2924.7624.96
05/14/201025.0625.0623.7623.83
05/17/201023.7124.4423.6223.99
05/18/201023.8524.4523.8524.04
05/19/201023.6123.9523.3623.64
05/20/201023.6523.8222.8823.01
05/21/201023.0523.3722.1922.19
05/24/201022.5722.7622.3622.41
05/25/201022.3222.3721.4621.46
05/26/201021.8822.0621.6422.06
05/27/201022.2423.121.9523.1
05/28/201023.2123.2622.722.7
05/31/201022.723.0322.722.82
06/01/201022.9322.9422.222.94
06/02/201022.8223.0922.5523.03
06/03/201023.2623.4523.2123.43
06/04/201023.4623.4622.5522.81
06/07/201022.3622.9422.3622.46
06/08/201022.3822.7922.1822.22
06/09/201022.5922.6322.1422.56
06/10/201022.6423.1522.4823.12
06/11/201023.2323.2322.7923.08
06/14/201023.3323.3422.8823.11
06/15/201023.3823.6923.1123.63
06/16/201023.6924.1423.6323.76
06/17/201023.7624.1423.6523.71
06/18/201023.7124.1323.7123.85
06/21/201024.1424.3123.9124.08
06/22/201023.9124.3123.7924.31
06/23/201023.9324.3823.9324.34
06/24/201024.3824.5323.5323.53
06/25/201023.9124.2123.7923.85
06/28/201023.8524.0423.6723.91
06/29/201023.7223.9123.3723.51
06/30/201023.5223.6823.1423.25
07/01/201023.2223.2222.8623.03
07/02/201023.4323.4322.5422.99
07/05/201023.1523.2522.9122.95
07/06/201023.0323.623.0323.45
07/07/201023.2523.8623.2523.86
07/08/201023.9624.5723.9224.43
07/09/201024.3624.5324.1424.15
07/12/201024.224.3124.0324.18
07/13/20102424.492424.49
07/14/201024.5324.6424.3524.52
07/15/201024.3624.7124.1924.59
07/16/201024.5624.8923.8723.87
07/19/201024.124.3523.8324.08
07/20/201024.1324.4524.124.28
07/21/201024.4525.124.4425.1
07/22/201024.8225.6224.8225.55
07/23/201025.4826.0425.4826
07/26/201026.0926.3126.0426.13
07/27/201026.1826.3726.0326.22
07/28/201026.1126.2225.7726.09
07/29/201026.1326.2325.7325.73
07/30/201025.926.1325.5525.67
08/02/201025.5626.3925.5626.23
08/03/201026.3326.6926.1926.56
08/04/201026.5726.5726.2226.33
08/05/201026.3926.5226.1426.17
08/06/201026.3126.4225.825.86
08/09/20102626.3925.9326.19
08/10/201026.2226.2225.8425.89
08/11/201025.9325.9325.3425.48
08/12/201025.4925.925.2525.53
08/13/201025.4925.8625.3525.42
08/16/201025.3625.625.1425.47
08/17/201025.472625.4725.95
08/18/201025.8326.2525.8326.01
08/19/201025.9626.4225.9625.97
08/20/201025.9726.1325.6325.63
08/23/201025.6926.2225.6925.89
08/24/201025.8526.2325.6125.77
08/25/201025.6226.2125.6225.82
08/26/201025.7126.3525.6925.86
08/27/201025.9327.1525.9326.57
08/30/201026.5826.6826.4726.57
08/31/201026.3126.926.1126.9
09/01/201026.3826.926.3826.79
09/02/201026.7927.2726.6227.27
09/03/201027.1527.8627.1527.74
09/06/201027.9128.1227.8128.1
09/07/201028.128.2527.4527.94
09/08/201027.7828.227.4727.55
09/09/201027.5928.1427.4728
09/10/201027.8128.4827.8128.41
09/13/201028.5129.2828.4129.17
09/14/201028.9629.6528.7129.34
09/15/201029.429.428.8729.05
09/16/201029.0329.1628.6629.08
09/17/201029.1229.5428.9128.91
09/20/20102929.432929.25
09/21/201029.3129.4129.2129.33
09/22/201029.3829.3829.0129.15
09/23/201029.4129.4129.1329.21
09/24/201029.2529.4929.2329.48
09/27/201029.4129.5229.0629.3
09/28/201029.2929.6728.9229.56
09/29/201029.6729.7529.0529.69
09/30/201029.730.4229.4830.11
10/01/201030.230.5330.1430.34
10/04/201030.3830.5630.1830.25
10/05/201030.2531.0230.1130.73
10/06/201030.9931.0330.5630.96
10/07/201030.8631.7630.6531.54
10/08/201031.2731.3530.3930.9
10/11/201030.8631.0630.8331
10/12/201030.8731.1830.7331.08
10/13/201031.0531.3830.9931.19
10/14/201031.3632.1931.0232.07
10/15/201032.1132.3931.9732.08
10/18/201032.0732.2731.9732.06
10/19/201032.1132.1331.8932.1
10/20/201032.0632.1331.8932.12
10/21/201031.9832.4731.9432.37
10/22/201032.2432.5231.9832.23
10/25/201032.332.4931.7932.09
10/26/201031.9732.1831.9232.11
10/27/201032.0332.2331.8831.98
10/28/20103232.2331.9832.09
10/29/201032.0232.0231.431.48
11/01/201031.6631.6630.431
11/02/201030.9930.9930.5930.78
11/03/201030.831.1130.6730.71
11/04/201029.4129.5228.9829.15
11/05/201029.529.5428.4928.98
11/08/201028.7929.0428.6128.74
11/09/201028.6528.8728.4928.49
11/10/201028.8629.0127.8727.94
11/11/201028.1228.4327.9128.12
11/12/201027.6428.327.5827.9
11/15/201027.928.1427.7527.98
11/16/201027.927.9927.4927.49
11/17/201027.4627.8127.4127.46
11/18/201027.6327.8627.3727.41
11/19/201027.5427.5727.4327.44
11/22/201027.5727.6327.2327.26
11/23/201027.2827.6627.0827.1
11/24/201027.1927.7227.0127.63
11/25/201027.7728.2327.7327.8
11/26/201027.8127.9627.5327.68
11/29/201027.9428.3327.5527.55
11/30/201027.7827.7827.1927.26
12/01/201027.4128.0127.228.01
12/02/201028.0329.0528.0329.05
12/03/201029.1129.2328.6629.1
12/06/201029.129.3129.0229.27
12/07/201029.4530.0129.3930.01
12/08/201030.1130.1129.7429.89
12/09/201029.930.1129.6830.03
12/10/201030.0330.0629.5329.67
12/13/201029.7630.0329.5829.85
12/14/201029.8330.6429.8330.16
12/15/201030.0330.2629.6729.98
12/16/201029.8930.1329.7829.93
12/17/201030.1130.3730.0330.22
12/20/201030.1230.5630.0730.41
12/21/201030.330.5630.230.51
12/22/201030.5630.5629.9430.18
12/23/201030.1330.4430.1330.17
12/24/201030.0330.3729.9330.06
12/27/20103030.1129.6729.91
12/28/201029.9430.5529.9130.13
12/29/201030.230.5829.9630.58
12/30/201030.3930.8830.2430.87
12/31/201030.9930.9930.5130.51