Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurocommercial Properties N.V. logo
ECMPA.AS
Eurocommercial Properties N.V.
13:06:35
27.1 €
0.0000 (%0.00)
Previous Close: 27.4
Day Low₺27
Day High₺27.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ECMPA.AS: Eurocommercial Properties N.V. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6833
CLOSE 24.6752

Low

LOW 20.45

High

HIGH 27.55
DATEOPENHIGHLOWCLOSE
01/02/201221.7322.2921.7322.16
01/03/201222.3522.4522.1522.45
01/04/201222.422.5721.8121.81
01/05/201221.6721.8420.8220.99
01/06/201220.9921.0520.4520.81
01/09/201220.921.4820.6420.7
01/10/201220.7721.1420.7720.94
01/11/201221.3121.4421.0221.43
01/12/201221.4322.3521.422.35
01/13/201222.2822.7421.3921.59
01/16/201221.3821.5321.2521.27
01/17/201221.2521.3620.8621.15
01/18/201220.9321.3320.9221.22
01/19/201221.1722.1421.121.97
01/20/201222.3122.821.9222.79
01/23/201223.1923.7223.123.27
01/24/201223.2123.3322.9523.06
01/25/201223.3823.7123.0123.29
01/26/201223.4323.9323.2423.75
01/27/201223.9224.1723.7524.01
01/30/2012242423.2423.29
01/31/201223.3524.0223.3523.43
02/01/201223.624.4423.4324.43
02/02/201224.6424.824.3424.68
02/03/201224.7824.8424.3724.66
02/06/201224.5424.7524.3624.62
02/07/201224.8624.8624.3824.63
02/08/201224.7824.9424.624.76
02/09/201224.825.0224.6424.76
02/10/201225.1525.2224.1524.23
02/13/201224.124.724.124.43
02/14/201224.2724.6724.124.21
02/15/201224.3424.42424.12
02/16/201224.0324.2223.5224.18
02/17/201224.2424.2423.8324
02/20/201224.1424.2123.9324.16
02/21/201224.3124.3123.4823.86
02/22/201223.782423.523.71
02/23/201223.4923.8523.4823.56
02/24/201223.823.9123.5723.79
02/27/201223.5223.823.3723.52
02/28/201223.7824.2923.3823.47
02/29/201223.5124.3723.4823.92
03/01/201223.7824.5223.7524.44
03/02/201224.4424.4524.0724.35
03/05/201224.2924.3524.0224.11
03/06/201224.124.2223.423.4
03/07/201223.6723.6723.1223.55
03/08/201223.5624.3923.5624.37
03/09/201224.4925.0724.3724.87
03/12/201224.7125.2224.6625
03/13/201225.2225.6225.1125.35
03/14/201225.625.925.3225.8
03/15/201225.6926.2725.626.17
03/16/201225.9626.5425.8525.85
03/19/201226.1327.0825.7726.33
03/20/201226.3926.4925.6525.86
03/21/201226.0626.2725.6825.69
03/22/201225.7525.8925.2625.54
03/23/201225.625.9225.0125.12
03/26/201225.3725.6625.1425.59
03/27/201225.6925.825.3325.69
03/28/201225.7625.8925.3825.72
03/29/201225.725.724.6324.91
03/30/201225.0725.224.8425.16
04/02/201225.1525.2324.6824.91
04/03/201225.0825.1324.5524.56
04/04/201224.624.6323.4323.55
04/05/201223.6923.923.423.88
04/10/201223.4423.7523.2923.29
04/11/201223.2523.5323.0423.36
04/12/201223.5523.8123.1823.63
04/13/201223.4324.0322.8422.91
04/16/201222.812322.1422.36
04/17/201222.423.4122.3223.31
04/18/201223.1623.3322.7722.85
04/19/201223.0623.3322.822.8
04/20/201222.9423.1222.6923.12
04/23/201223.0723.0722.4322.59
04/24/201222.723.5122.723.32
04/25/201223.4123.7523.323.47
04/26/201223.4723.7823.1323.2
04/27/201223.1223.7622.7723.69
04/30/201224.0224.4323.3523.45
05/02/201223.9123.9122.4223.47
05/03/201223.624.1223.4923.63
05/04/201223.4223.9622.9223.06
05/07/201222.9423.6322.6723.56
05/08/201223.1723.7523.1723.33
05/09/201224.0224.0222.8622.97
05/10/201223.2523.2522.6223.07
05/11/201222.8724.2822.8723.87
05/14/201223.3923.6322.9123.11
05/15/201223.323.322.6822.96
05/16/201222.5923.0122.4222.94
05/17/201222.8422.9522.4522.82
05/18/201223.2523.2522.5523.16
05/21/201223.1123.923.0323.45
05/22/201223.9124.0723.3323.91
05/23/201223.8323.8323.2423.28
05/24/201223.7423.982323.94
05/25/201223.9224.2523.623.98
05/28/201223.9724.2123.7623.76
05/29/201224.0324.0623.5723.78
05/30/201223.8623.8823.3723.69
05/31/201223.6723.9123.3723.42
06/01/201222.7623.1222.3222.47
06/04/201222.5822.7922.3922.59
06/05/201222.8122.9322.522.5
06/06/201222.5123.7322.5123.29
06/07/201223.4223.6423.2123.21
06/08/201223.2323.5223.0423.21
06/11/201223.7523.8722.522.54
06/12/201222.7222.7322.0522.12
06/13/201222.2922.3121.7421.95
06/14/201221.8822.2121.7321.95
06/15/201221.9822.6721.9822.51
06/18/201222.7522.8922.2522.45
06/19/201222.8723.2322.7323.17
06/20/201223.1423.5923.1423.42
06/21/201223.1923.7423.1523.37
06/22/201223.2523.6123.123.52
06/25/201223.4723.6522.7222.85
06/26/201222.9423.0122.6622.79
06/27/201223.1323.4822.8923.4
06/28/201223.4723.5423.1323.26
06/29/201223.6624.2323.6624.14
07/02/201224.0224.824.0224.74
07/03/201224.824.8324.6124.83
07/04/201224.9525.0424.6625.01
07/05/201225.1525.1524.5924.94
07/06/201224.8625.1624.8625.06
07/09/201225.1425.2424.5924.98
07/10/201225.2425.4324.9525.07
07/11/201225.0825.3524.9724.99
07/12/201225.0225.0624.6324.76
07/13/201224.9925.2824.7125.22
07/16/201225.3425.3424.8325.22
07/17/201224.4524.924.3924.62
07/18/201224.6324.7624.3724.76
07/19/201224.7125.1124.725.06
07/20/201224.6224.7624.4624.68
07/23/201224.4624.5423.5423.71
07/24/201223.6123.823.3823.6
07/25/201223.5624.1523.5223.97
07/26/201222.9724.4522.3224.45
07/27/201224.4924.4923.9824.37
07/30/201224.4624.6924.224.66
07/31/201224.5424.7524.1224.33
08/01/201224.3724.5324.0924.34
08/02/201224.4524.7723.9224.03
08/03/201224.1724.9424.1224.84
08/06/201224.6225.0624.6124.79
08/07/201224.8824.9924.6224.84
08/08/201224.6624.924.4924.62
08/09/201224.8724.8724.6324.74
08/10/201224.7524.924.7124.77
08/13/201224.8625.0424.7724.95
08/14/201224.9525.2424.9525.19
08/15/201225.1725.6125.1725.51
08/16/201225.6825.925.5525.69
08/17/201225.7825.9525.725.71
08/20/201225.9126.0725.7525.75
08/21/201225.7925.8425.6625.77
08/22/201225.7225.8725.6925.77
08/23/201225.7725.8425.4225.42
08/24/201225.525.525.1125.28
08/27/201225.2825.6525.2825.44
08/28/201225.4125.6925.1925.28
08/29/201225.4125.4125.1825.22
08/30/201225.2225.2524.824.84
08/31/201224.9525.224.8424.84
09/03/201224.7325.0724.6325.02
09/04/201224.7625.0724.524.5
09/05/201224.4124.6824.2924.5
09/06/201224.6425.1524.5725.11
09/07/201225.2625.8825.2625.65
09/10/201225.5225.7625.5225.66
09/11/201225.6925.9925.6325.82
09/12/201226.0426.6125.8526.38
09/13/201226.4426.5126.2726.39
09/14/201226.627.0426.5426.81
09/17/201226.7926.8326.5926.71
09/18/201226.5826.6426.3326.35
09/19/201226.3926.6926.3926.65
09/20/201226.5726.6926.4126.57
09/21/201226.6126.726.426.62
09/24/201226.426.5526.3826.48
09/25/201226.4826.7326.4626.65
09/26/201226.4926.7526.3526.53
09/27/201226.6626.6626.4926.62
09/28/201226.6726.7426.1226.12
10/01/201226.2226.4225.7326.18
10/02/201226.1326.2826.126.18
10/03/201226.1626.3526.1326.32
10/04/201226.3526.5426.1826.31
10/05/201226.427.0426.3926.77
10/08/201226.7627.0626.6927.01
10/09/201226.892726.7726.81
10/10/201226.6926.8926.6926.83
10/11/201226.5826.9626.5826.93
10/12/201226.9527.0626.8526.89
10/15/201226.8927.2826.8827.17
10/16/201227.2827.4727.1227.37
10/17/201227.4627.527.2127.26
10/18/201227.1727.3427.1527.34
10/19/201227.3127.5527.3127.38
10/22/201227.4827.4827.0527.14
10/23/201227.2327.2326.5726.65
10/24/201226.7526.8126.5426.61
10/25/201226.7326.9226.5526.76
10/26/201226.7226.8226.5726.79
10/29/201226.6326.8726.5426.87
10/30/201226.8426.9326.7326.81
10/31/201226.7426.8926.6626.81
11/01/201226.6826.9826.5326.84
11/02/201226.7727.1126.5726.79
11/05/201226.6126.6626.4926.62
11/06/201227.0127.0126.626.75
11/07/201226.6926.9326.5726.66
11/08/20122525.2424.6324.8
11/09/201224.6724.7124.324.4
11/12/201225.0225.2324.7124.98
11/13/201224.9325.0324.6225.03
11/14/201224.9825.0724.7324.93
11/15/201224.8124.9524.7924.83
11/16/201224.7624.8324.5724.67
11/19/201224.6824.9424.6824.89
11/20/201224.9124.9224.6924.87
11/21/201224.9425.1624.8425.16
11/22/201225.2625.3524.9625
11/23/201225.0625.1624.8625.09
11/26/201225.125.125.0125.06
11/27/201225.1325.3325.0325.3
11/28/201225.3325.4325.1425.26
11/29/201225.4626.0225.425.91
11/30/201225.9826.7625.8426.55
12/03/201226.6326.6326.3226.49
12/04/201226.5726.6826.4926.56
12/05/201226.7926.7926.4726.57
12/06/201227.0127.0126.526.61
12/07/201226.5826.8126.5226.8
12/10/201226.7926.826.5626.62
12/11/201226.7526.826.526.68
12/12/201226.7926.7926.5426.75
12/13/201226.7526.826.5126.79
12/14/201226.7926.8826.6426.84
12/17/201226.8826.9726.7326.75
12/18/20122727.2426.7227.19
12/19/201227.127.327.0627.3
12/20/201227.2127.3627.0827.36
12/21/201227.2827.3526.4826.48
12/24/201226.9326.9326.4926.66
12/27/201226.727.2126.6626.85
12/28/201226.8327.2626.8327.06
12/31/201226.8327.0726.5826.69