Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurocommercial Properties N.V. logo
ECMPA.AS
Eurocommercial Properties N.V.
13:06:35
27.1 €
0.0000 (%0.00)
Previous Close: 27.4
Day Low₺27
Day High₺27.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ECMPA.AS: Eurocommercial Properties N.V. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5437
CLOSE 25.5288

Low

LOW 21.1

High

HIGH 28.6
DATEOPENHIGHLOWCLOSE
01/02/202522.3522.7522.3522.6
01/03/202522.7522.7522.522.6
01/06/202522.6522.6522.3522.6
01/07/202522.5522.8522.522.6
01/08/202522.5522.6522.2522.5
01/09/202522.522.6522.422.5
01/10/202521.8521.8521.221.25
01/13/202521.2521.521.121.25
01/14/202521.7521.8521.421.65
01/15/202521.7522.421.7522.4
01/16/202522.4522.4522.222.3
01/17/202522.3522.522.322.4
01/20/202522.3522.4522.222.45
01/21/202522.2522.4522.2522.4
01/22/202522.522.622.3522.35
01/23/202522.422.722.3522.6
01/24/202522.722.8522.6522.75
01/27/202522.6523.122.6522.85
01/28/20252323.122.723
01/29/202523.123.1522.8523
01/30/202523.0523.523.0523.3
01/31/202523.223.5523.0523.55
02/03/202523.223.4523.223.4
02/04/202523.423.4523.2523.4
02/05/202523.4523.7523.323.75
02/06/202523.7523.9523.723.85
02/07/202523.72423.723.75
02/10/202523.924.1523.924.1
02/11/202524.224.524.1524.45
02/12/202524.524.824.3524.35
02/13/202524.5524.724.1524.2
02/14/202524.3524.42424.15
02/17/202524.1524.1523.924.05
02/18/202524.0524.2524.0524.1
02/19/202524.0524.0523.623.75
02/20/20252424.0523.823.95
02/21/202524.0524.123.924.05
02/24/202524.0524.4524.0524.3
02/25/202524.5524.5524.2524.35
02/26/202524.3524.624.224.4
02/27/202524.424.724.424.4
02/28/202524.324.5524.2524.45
03/03/202524.4524.524.124.4
03/04/202524.424.624.324.55
03/05/202524.624.924.224.25
03/06/202524.324.423.1523.35
03/07/202523.323.752323.7
03/10/202524.5524.5523.823.8
03/11/202523.7524.223.7523.9
03/12/202524.124.352424.15
03/13/202524.0524.1523.8524
03/14/202523.9524.523.924.4
03/17/202524.524.8524.3524.85
03/18/202524.8524.9524.7524.85
03/19/202524.624.924.624.9
03/20/202524.925.0524.825.05
03/21/202524.9525.224.925
03/24/202525.225.224.8524.85
03/25/202525.225.2524.9525
03/26/202524.9525.1524.924.95
03/27/20252525.1524.924.9
03/28/202524.925.3524.925.15
03/31/202525.1525.224.8525.05
04/01/202525.125.4524.9525.3
04/02/202525.225.252525.15
04/03/20252525.4524.8524.95
04/04/202524.9525.1523.8524
04/07/202522.7523.6522.522.8
04/08/202523.6523.6522.8523.25
04/09/202522.922.921.722.25
04/10/202523.8523.852323
04/11/202523.1523.322.8523.1
04/14/202523.623.623.1523.4
04/15/202523.452423.4524
04/16/20252424.323.7524.3
04/17/202524.524.524.0524.5
04/22/202524.4524.7524.4524.75
04/23/202524.2524.924.2524.65
04/24/202524.6524.8524.624.65
04/25/202524.7524.8524.624.8
04/28/202524.92524.824.95
04/29/20252525.324.9525.15
04/30/202525.2525.525.0525.45
05/02/202525.625.8525.5525.75
05/05/202525.926.125.7526.05
05/06/202525.8526.0525.825.95
05/07/202525.8526.125.726.1
05/08/202525.9526.125.4525.65
05/09/202525.7525.8525.5525.7
05/12/202525.7525.7525.225.2
05/13/202525.225.325.0525.2
05/14/202525.325.524.9525.2
05/15/202525.225.6525.1525.65
05/16/202525.7525.925.6525.9
05/19/202525.8526.0525.5526.05
05/20/202525.9526.1525.6525.8
05/21/202525.625.7525.525.55
05/22/202525.525.6525.325.45
05/23/202525.525.725.2525.45
05/26/202525.752625.726
05/27/20252626.625.926.55
05/28/202526.626.8526.3526.55
05/29/202526.826.8526.526.75
05/30/202526.827.426.7527.4
06/02/202527.3527.3526.8527.25
06/03/202527.527.6526.927.05
06/04/202527.0527.2526.827.05
06/05/202525.9526.1525.6525.8
06/06/202525.7526.1525.7525.9
06/09/202525.926.2525.926.15
06/10/202526.126.4526.126.15
06/11/202526.326.325.826
06/12/202526.1526.1525.7525.8
06/13/202525.725.725.2525.4
06/16/202525.425.4525.225.3
06/17/20252525.224.9525.15
06/18/20252525.2524.8525.2
06/19/202524.825.424.825.35
06/20/202525.5526.225.4525.9
06/23/202525.8526.6525.726.45
06/24/202526.626.826.326.5
06/25/202526.6526.6526.0526.2
06/26/20252626.52626.3
06/27/202526.426.626.326.5
06/30/202526.626.8526.626.75
07/01/202526.7526.9526.6526.95
07/02/20252727.2526.726.85
07/03/20252727.1526.6526.7
07/04/2025272726.526.85
07/07/202526.82726.6526.8
07/08/202526.9526.9526.326.3
07/09/202526.526.526.126.3
07/10/202526.326.9526.2526.85
07/11/202526.952726.6526.9
07/14/202526.826.9526.526.6
07/15/202526.526.726.1526.15
07/16/202526.0526.225.8526.05
07/17/202526.226.2525.926.1
07/18/202526.3526.5526.2526.4
07/21/202526.526.9526.526.85
07/22/202526.92726.626.8
07/23/202526.926.926.5526.65
07/24/202526.6526.9526.326.9
07/25/202526.8526.8526.526.55
07/28/202526.652726.526.6
07/29/202526.526.5526.426.4
07/30/202526.5526.826.426.8
07/31/202526.72726.6526.85
08/01/202526.8526.926.526.65
08/04/202526.6527.1526.6527.05
08/05/202527.1527.452727.45
08/06/202527.527.9527.4527.9
08/07/202527.928.1527.8528.05
08/08/202528.1528.628.128.5
08/11/202528.528.5528.228.3
08/12/202528.428.4527.8527.95
08/13/202528.128.127.827.8
08/14/20252828.1527.5527.55
08/15/202527.7527.7527.4527.45
08/18/202527.52827.527.7
08/19/202527.752827.6527.7
08/20/202527.62827.627.85
08/21/202527.7527.927.6527.85
08/22/202527.728.1527.728
08/25/20252828.2527.727.75
08/26/202527.8527.8527.4527.65
08/27/202527.727.927.427.55
08/28/202527.7527.7527.0527.25
08/29/20252727.425.927.1
09/01/202527.1527.1526.927
09/02/202526.92726.226.2
09/03/202526.2526.52626.5
09/04/202526.426.726.426.5
09/05/202526.526.8526.226.8
09/08/202526.9526.9526.526.5
09/09/202526.526.626.226.2
09/10/202526.426.425.825.95
09/11/202525.8526.3525.8526.3
09/12/20252626.4525.9525.95
09/15/202526.126.2525.925.9
09/16/202525.952625.525.6
09/17/202525.625.8525.4525.8
09/18/202525.826.125.7526
09/19/202526.326.32626
09/22/20252626.2525.926.1
09/23/202526.1526.325.925.9
09/24/202525.7526.125.7525.9
09/25/2025272726.0526.15
09/26/202526.626.626.126.15
09/29/202526.3526.5526.1526.5
09/30/202526.4526.6526.3526.65
10/01/202526.6526.8526.3526.7
10/02/202526.8527.0526.626.65
10/03/202526.5527.126.5526.9
10/06/202526.8526.8526.2526.6
10/07/202526.526.526.0526.15
10/08/202526.226.452626.15
10/09/202526.226.4526.1526.25
10/10/202526.426.5526.3526.4
10/13/202526.5527.126.4526.7
10/14/202526.82726.6526.65
10/15/202526.826.926.5526.8
10/16/202526.7526.8526.626.65
10/17/202526.626.6525.9526.15
10/20/202526.326.4526.1526.3
10/21/202526.3526.5526.1526.15
10/22/202526.2526.6525.7525.75
10/23/202526.126.6526.126.5
10/24/202526.526.525.9526.35
10/27/202526.326.3525.9526.15
10/28/20252626.225.825.8
10/29/202525.826.125.7526
10/30/202525.82625.725.8
10/31/2025262625.7525.9
11/03/202525.92625.625.95
11/04/202525.52625.226
11/05/202525.9526.1525.825.8
11/06/202526.126.1525.8526.1
11/07/202526.0526.225.8526.1
11/10/202526.326.32626.05
11/11/202526.0526.6526.0526.5
11/12/202526.526.726.326.45
11/13/202526.3526.7526.3526.5
11/14/202526.426.4525.725.95
11/17/20252626.0525.726
11/18/202526.126.125.425.75
11/19/202525.825.9525.625.8
11/20/202525.525.725.425.45
11/21/202525.425.725.1525.65
11/24/202525.826.0525.725.85
11/25/20252626.3525.7526.2
11/26/202526.226.726.1526.55
11/27/202526.5526.7526.4526.6
11/28/202526.526.6526.326.55
12/01/202526.426.426.1526.2
12/02/202526.1526.4526.1526.4
12/03/202526.526.726.326.4
12/04/202526.4526.526.1526.15
12/05/202526.3526.3526.126.15
12/08/202526.1526.325.926
12/09/20252626.125.826
12/10/202525.952625.825.85
12/11/202525.825.925.6525.65
12/12/202525.6525.8525.5525.55
12/15/202525.6525.725.525.5
12/16/202525.5525.925.5525.75
12/17/202525.825.9525.625.7
12/18/202525.7525.9525.6525.75
12/19/202525.725.8525.625.85
12/22/202525.626.125.4525.95
12/23/202526.0526.252626.05
12/24/202525.9526.0525.9526
12/29/202525.8526.2525.8526.05
12/30/202526.2526.3526.0526.2
12/31/202526.2526.2525.9526.05