Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurocommercial Properties N.V. logo
ECMPA.AS
Eurocommercial Properties N.V.
13:06:35
27.1 €
0.0000 (%0.00)
Previous Close: 27.4
Day Low₺27
Day High₺27.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ECMPA.AS: Eurocommercial Properties N.V. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.9846
CLOSE 26.0141

Low

LOW 23.17

High

HIGH 28.45
DATEOPENHIGHLOWCLOSE
04/04/200523.3823.4823.2923.36
04/05/200523.3623.5623.3623.56
04/06/200523.5523.6523.3223.59
04/07/200523.3824.0923.3824.09
04/08/200524.0824.0823.8923.96
04/11/200524.0924.0923.8323.95
04/12/200524.0524.1723.8324.06
04/13/200524.1424.1623.5223.52
04/14/200523.4824.2623.4823.91
04/15/200523.9224.0523.8723.91
04/18/200523.9123.9123.6923.74
04/19/200523.4723.6523.323.56
04/20/200523.2123.6323.1723.63
04/21/200523.6323.7723.4723.74
04/22/200523.5623.7323.4723.47
04/25/200523.4723.5623.4723.47
04/26/200523.5623.5623.4723.56
04/27/200523.5623.623.4723.59
04/28/200523.5923.6523.4723.59
04/29/200523.5923.9123.5223.91
05/02/200523.9124.3623.9124.36
05/03/200524.3624.362424
05/04/20052424.42424.18
05/05/200524.3624.3624.2124.21
05/06/200524.3124.5324.2724.4
05/09/200524.424.6224.3624.6
05/10/200524.5824.5824.3624.56
05/11/200524.4924.6224.4524.57
05/12/200524.624.6224.4524.62
05/13/200524.5724.624.0124.42
05/16/200524.3524.3524.2824.28
05/17/200524.3624.3624.324.3
05/18/200524.3624.3624.0924.25
05/19/200524.1824.4424.1824.32
05/20/200524.3224.3724.2224.36
05/23/200524.3624.4424.3224.36
05/24/200524.3524.3624.2724.31
05/25/200524.3224.4924.2724.46
05/26/200524.4624.9624.4524.8
05/27/200524.5824.5924.4524.5
05/30/200524.5324.5824.3624.58
05/31/200524.6324.7624.4524.45
06/01/200524.3724.7924.3724.79
06/02/200524.7924.824.624.8
06/03/200524.7224.8924.7224.86
06/06/200524.7625.1824.6724.98
06/07/200525.225.6424.8925.64
06/08/200525.6126.1325.2425.91
06/09/200525.8526.3425.8526.13
06/10/200526.1426.326.0426.08
06/13/200526.0826.726.0826.7
06/14/200526.7527.4526.5726.79
06/15/200526.7726.7726.426.4
06/16/200526.3626.726.3626.57
06/17/200526.5726.5726.3126.57
06/20/200526.426.5725.8725.9
06/21/200526.2626.3826.0926.31
06/22/200526.3126.7826.3126.78
06/23/200526.8426.8426.426.48
06/24/200526.4826.6625.9526.21
06/27/200525.7726.2225.7726.22
06/28/200526.2226.6626.1326.64
06/29/200526.6326.6626.4826.65
06/30/200526.6626.8826.5726.66
07/01/200526.426.6626.2226.28
07/04/200526.3826.5526.3726.48
07/05/200526.5727.1426.3127.14
07/06/200527.0927.126.8427.03
07/07/200527.0627.0626.5826.78
07/08/200526.7827.0526.7827.05
07/11/200527.0427.7727.0427.77
07/12/200527.8127.8127.127.55
07/13/200527.5527.8127.2827.59
07/14/200527.5927.5927.1527.46
07/15/200527.1927.6827.1927.54
07/18/200527.1127.3827.1127.3
07/19/200527.3727.4127.2827.37
07/20/200527.3827.6327.3227.5
07/21/200527.527.527.2827.28
07/22/200527.2927.3727.0127.15
07/25/200527.2827.3727.2427.31
07/26/200527.3127.3127.1927.19
07/27/200527.1727.1726.9727.13
07/28/200527.1327.1526.7927.01
07/29/20052727.0126.8927.01
08/01/200526.9727.0126.9327.01
08/02/2005272726.3926.59
08/03/200526.5726.9326.4426.74
08/04/200526.7426.9326.6726.84
08/05/200526.8427.3126.7927.31
08/08/200527.0527.426.9327.4
08/09/200527.2427.4627.1927.46
08/10/200527.4627.6327.3727.46
08/11/200527.4527.4526.5326.7
08/12/200526.7526.7526.3126.68
08/15/200526.6826.6826.3926.44
08/16/200526.4426.8426.4426.62
08/17/200526.6226.6226.326.46
08/18/200526.4626.4625.8626.03
08/19/200526.0326.4426.0326.19
08/22/200526.1926.2125.9525.95
08/23/200526.1326.3525.8626.29
08/24/200526.3126.3526.0826.2
08/25/200526.3126.3125.7726
08/26/20052626.792626.66
08/29/200526.6226.726.5326.62
08/30/200526.6226.7526.3526.75
08/31/200526.7526.7526.4726.7
09/01/200526.5626.8226.5626.82
09/02/200526.8427.3226.8327.15
09/05/200527.1927.2527.0127.01
09/06/200527.1927.2827.0127.28
09/07/200527.3227.3927.0427.06
09/08/200527.1127.2827.1127.15
09/09/200527.2827.2827.0627.22
09/12/200527.2827.2826.7527
09/13/20052727.0126.4826.57
09/14/200526.7527.0126.7526.79
09/15/200526.8426.8426.6626.66
09/16/200526.9327.1926.9127.01
09/19/200527.0327.3527.0327.35
09/20/200527.3127.8127.3127.66
09/21/200527.6827.8127.5527.68
09/22/200527.4727.827.4727.68
09/23/200527.7228.4527.6328.43
09/26/200528.3328.4327.9428.35
09/27/200528.2928.2927.928.12
09/28/200528.1728.1727.7727.9
09/29/200527.8927.927.7227.89
09/30/200527.927.927.8627.9
10/03/200527.8628.1727.8628.17
10/04/200528.1728.1727.4627.76
10/05/200527.928.0827.8728.08
10/06/200527.9828.0827.6327.77
10/07/200527.7727.7727.2827.72
10/10/200527.7227.7527.5127.67
10/11/200527.7127.7127.527.56
10/12/200527.5627.5627.1127.25
10/13/200527.2327.2326.6626.82
10/14/200526.8226.8526.726.85
10/17/200526.8326.8326.2526.44
10/18/200526.4526.7726.4426.65
10/19/200526.6526.7526.5726.63
10/20/200526.6326.8426.6226.82
10/21/200526.7926.8826.6926.81
10/24/200526.7127.0426.7127.04
10/25/200526.8527.126.8526.93
10/26/200526.9326.9726.8526.93
10/27/200526.9327.0126.6326.79
10/28/200526.8226.8226.4426.66
10/31/200526.427.3426.427.34
11/01/200527.2727.2826.9327.28
11/02/200527.2827.2827.0427.28
11/03/200526.1126.3925.6926.36
11/04/200526.3326.3825.9526.17
11/07/200526.2526.3926.0426.39
11/08/200526.4727.3726.3927.05
11/09/200527.0127.0126.2226.51
11/10/200526.5126.5726.3126.31
11/11/200526.2626.4826.2626.41
11/14/200526.5326.5325.3926.15
11/15/200526.0726.0725.5125.77
11/16/200525.6925.7725.5525.77
11/17/200525.7625.9525.6925.71
11/18/200525.6925.7625.2525.38
11/21/200525.2425.4225.0925.29
11/22/200525.3325.4525.1625.33
11/23/200525.3325.3325.2125.33
11/24/200525.3325.3825.2425.37
11/25/200525.3725.6425.2425.64
11/28/200525.5525.6925.4525.46
11/29/200525.5125.5125.3225.42
11/30/200525.325.4625.2325.23
12/01/200525.2525.4224.9825.2
12/02/200525.225.2424.9425.24
12/05/200524.9325.1424.9325.02
12/06/200525.0225.225.0125.2
12/07/200525.225.3225.1525.31
12/08/200525.3125.3325.0625.22
12/09/200525.2225.2625.0825.15
12/12/200525.1625.2525.1125.24
12/13/200525.3325.3324.825.2
12/14/200525.0625.1124.9425.07
12/15/200525.1125.4224.9925.42
12/16/200525.4125.4625.325.3
12/19/200525.2425.4225.225.42
12/20/200525.4625.5525.3325.46
12/21/200525.4525.4625.1525.46
12/22/200525.4525.4625.3325.38
12/23/200525.3825.6625.3825.64
12/27/200525.6425.6425.4325.48
12/28/200525.4525.7725.3825.77
12/29/200525.9126.1325.6425.73
12/30/200525.7325.7325.6725.7