Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurocommercial Properties N.V. logo
ECMPA.AS
Eurocommercial Properties N.V.
13:06:35
27.1 €
0.0000 (%0.00)
Previous Close: 27.4
Day Low₺27
Day High₺27.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ECMPA.AS: Eurocommercial Properties N.V. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.2908
CLOSE 26.2653

Low

LOW 23.3

High

HIGH 29.05
DATEOPENHIGHLOWCLOSE
01/02/201327.3627.5526.9927.28
01/03/201327.2827.2826.9327.22
01/04/201327.0827.6827.0827.68
01/07/201327.7527.8427.2827.72
01/08/201327.4727.6627.227.2
01/09/201327.4627.4627.0427.11
01/10/201327.1927.1926.6826.87
01/11/201326.7327.2226.7327.05
01/14/201326.727.0426.726.97
01/15/201326.9727.0426.7727.01
01/16/201327.0127.0126.7126.78
01/17/201326.7526.926.4826.85
01/18/201326.9827.1526.8427.15
01/21/201327.1827.2126.9227.21
01/22/201327.2627.2626.9827.14
01/23/201327.2427.2426.6326.82
01/24/201326.7526.9726.6926.75
01/25/201326.7526.8126.4926.49
01/28/201326.6726.6926.3126.35
01/29/201326.3626.4826.1626.21
01/30/201326.2826.2826.0326.19
01/31/201326.126.2725.9226
02/01/201325.9526.125.8425.89
02/04/201325.7825.8825.2925.35
02/05/201325.4425.7625.425.61
02/06/201325.6826.0225.6525.95
02/07/201326.0226.0625.8725.94
02/08/201325.9126.3125.8126.12
02/11/201326.3526.3526.0426.13
02/12/201326.3226.5326.1426.53
02/13/201326.4426.9826.4426.85
02/14/201326.8926.8926.5526.55
02/15/201326.7226.7226.2226.26
02/18/201326.326.5726.2926.52
02/19/201326.8126.9426.5226.63
02/20/201326.5726.5926.4326.46
02/21/201326.4226.4225.7325.86
02/22/201326.0126.1325.6726.02
02/25/201326.1326.1725.8525.89
02/26/201325.6925.7625.4625.66
02/27/201325.6325.7825.4525.78
02/28/201325.912625.6925.98
03/01/2013262625.6625.8
03/04/201325.8525.9625.4925.83
03/05/201326.0126.2225.9426.07
03/06/201325.9626.1725.9225.99
03/07/201326.1226.1225.8325.91
03/08/201325.8826.0725.8826
03/11/201325.8725.9625.5725.61
03/12/201325.5125.625.225.37
03/13/201325.2825.6525.2125.65
03/14/201326.1226.1225.6425.69
03/15/201325.6925.8625.4225.42
03/18/201325.3325.4125.2225.41
03/19/201325.5325.5724.9724.97
03/20/201324.9725.624.9525.6
03/21/201325.725.7125.225.61
03/22/201325.6525.7825.5825.64
03/25/201325.7625.7625.4525.5
03/26/201325.4925.7925.4925.64
03/27/201325.8225.8224.9724.99
03/28/201324.9825.3624.9725.29
04/02/201325.292625.2925.88
04/03/201325.9126.2825.826.16
04/04/201326.6626.6625.8725.87
04/05/201325.7625.9225.4125.42
04/08/201325.3425.4624.8724.98
04/09/201324.9825.1924.9825.17
04/10/201325.1825.4625.1325.38
04/11/201325.1125.7925.1125.74
04/12/201325.6926.3125.6526.31
04/15/201326.2626.2826.0126.11
04/16/201326.1226.2625.9726.21
04/17/201326.2226.2525.7626.02
04/18/201325.9926.2225.9225.96
04/19/201326.1326.1825.8226.04
04/22/201326.1126.3526.0726.28
04/23/201326.326.8126.1826.73
04/24/201326.7927.2126.7526.99
04/25/201327.0627.1926.9827.11
04/26/201327.0927.2226.8626.93
04/29/201327.1127.527.0927.42
04/30/201327.4227.8227.2127.47
05/02/201327.4727.8127.0127.63
05/03/201327.6228.0127.5528.01
05/06/201328.1228.2127.9728.15
05/07/201328.1928.3328.1128.17
05/08/201327.9728.1727.928.09
05/09/201327.928.0427.727.89
05/10/201327.7628.0927.7327.89
05/13/201328.0928.0927.727.81
05/14/201327.8827.9927.6927.91
05/15/201327.9927.9927.7327.9
05/16/201328.0428.0427.7627.79
05/17/201327.8128.3527.7628.31
05/20/201328.3528.9228.3528.79
05/21/201328.4228.8628.4228.86
05/22/201329.0529.0528.0328.23
05/23/2013282827.1227.51
05/24/201327.9927.9927.227.51
05/27/201327.6627.6627.5227.66
05/28/201327.5428.2327.5427.93
05/29/201327.9428.0827.5227.87
05/30/201327.7227.827.3327.46
05/31/201327.427.426.927.08
06/03/201326.927.2826.6627.05
06/04/201327.0627.3726.8527.16
06/05/201327.0427.1626.2126.43
06/06/201326.3526.3525.7325.84
06/07/201325.7826.3525.7526.16
06/10/201326.1826.3726.0826.27
06/11/201326.3526.3525.7225.79
06/12/201325.8725.8725.3625.43
06/13/201325.3425.6825.0325.22
06/14/201325.2625.7825.2425.53
06/17/201325.5825.7325.5125.69
06/18/201325.7225.7525.5425.66
06/19/201325.5225.6925.2425.58
06/20/201325.3225.5224.8725.02
06/21/201325.0325.1923.9524.05
06/24/201324.0624.123.323.4
06/25/201323.7523.9423.4223.8
06/26/201323.8624.5323.8624.43
06/27/201324.5824.6924.0724.45
06/28/201324.4525.0324.4524.98
07/01/201324.8625.1624.6624.89
07/02/201325.0225.1424.6825.02
07/03/201324.824.8824.4824.8
07/04/201324.8825.2224.8325.21
07/05/201325.3425.4224.8825.04
07/08/201325.1625.2825.0925.18
07/09/201325.3325.9425.3325.84
07/10/201325.6125.7325.3425.69
07/11/201325.9726.2725.8226.08
07/12/201326.0926.3825.9526.03
07/15/201326.0426.2426.0426.13
07/16/201326.2526.2525.5825.61
07/17/201325.6925.6925.1925.46
07/18/201325.4425.8125.3825.78
07/19/201325.6825.9325.5725.93
07/22/201325.8325.9425.6925.88
07/23/201326.1326.1325.5925.61
07/24/201325.8625.8725.4525.58
07/25/201325.5825.5825.0725.37
07/26/201325.3725.6125.3325.5
07/29/201325.5325.6425.3525.48
07/30/201325.6825.6825.3225.39
07/31/201325.2225.5125.0525.32
08/01/201325.5526.2625.4226.26
08/02/201326.3126.3125.5425.58
08/05/201325.6625.7425.2225.69
08/06/201325.6925.8325.4925.74
08/07/201325.5725.7625.3425.55
08/08/201325.7225.7425.4225.5
08/09/201325.5425.542525.15
08/12/201325.1325.2924.9125.04
08/13/201324.9625.2224.9625.09
08/14/201324.9925.9124.9925.35
08/15/201325.3825.4525.0525.13
08/16/201325.0525.3725.0225.33
08/19/201325.3825.7225.1425.49
08/20/201325.5325.625.0725.07
08/21/201325.225.2524.6924.69
08/22/201324.7524.9524.6924.8
08/23/201324.7924.8224.5224.67
08/26/201324.7524.7524.5524.67
08/27/201324.4924.5324.0624.22
08/28/201324.1324.4724.0624.33
08/29/201324.2224.4624.0524.05
08/30/201324.2425.0224.225.02
09/02/201325.1425.4924.9924.99
09/03/201325.1725.1724.524.5
09/04/201324.7524.824.1824.47
09/05/201324.5224.6824.4124.61
09/06/201324.5324.824.3824.76
09/09/201324.7324.8424.5424.68
09/10/201325.0425.8425.0225.84
09/11/201325.8626.1425.8626.07
09/12/201326.0826.2726.0326.15
09/13/201326.1726.2726.0826.14
09/16/201326.3126.6326.1926.61
09/17/201326.6126.6926.5326.59
09/18/201326.5726.5725.7225.72
09/19/201326.1326.3725.8426.06
09/20/201326.0626.1925.8625.86
09/23/201325.8826.3524.8125.86
09/24/201325.8326.0725.6825.82
09/25/201325.8926.2125.6426.21
09/26/201326.1726.1925.9525.98
09/27/201326.1426.3326.0226.32
09/30/201326.6626.6626.3726.51
10/01/201326.5326.9826.5326.98
10/02/201326.9826.9926.6226.76
10/03/201326.6326.8126.5126.66
10/04/201326.8527.226.7426.93
10/07/201327.0127.0126.7226.85
10/08/201326.8127.0626.8126.95
10/09/201327.0527.1626.8227.03
10/10/201327.0227.4627.0127.46
10/11/201327.4627.6327.3727.63
10/14/201327.4627.6827.4627.66
10/15/201327.6627.827.5927.72
10/16/201327.8627.8627.3927.5
10/17/201327.427.7927.3227.72
10/18/201327.6327.9727.5927.97
10/21/201327.9928.0627.8228.04
10/22/201328.1228.1227.7227.95
10/23/201327.9627.9727.6427.9
10/24/201327.9928.327.8728.17
10/25/201328.2128.3128.0528.31
10/28/201328.3228.3228.0528.08
10/29/201328.1528.1527.7328.09
10/30/201328.1728.1727.8127.9
10/31/201327.927.927.6327.74
11/01/201327.927.9227.6827.86
11/04/201327.8627.9227.7527.81
11/05/201327.7427.9727.5527.87
11/06/201327.8827.927.6327.9
11/07/201326.5626.5626.2126.22
11/08/201326.2226.3926.0226.24
11/11/201326.1226.4726.1226.38
11/12/201326.5326.5926.0626.13
11/13/201326.1426.1525.9526.04
11/14/201326.1726.5726.1526.57
11/15/201326.7926.9626.6826.81
11/18/201326.8427.126.7426.99
11/19/201326.8426.8426.4826.62
11/20/201326.6226.6226.3226.35
11/21/201326.2226.5526.126.13
11/22/201326.2226.5726.1326.53
11/25/201326.726.7226.4826.48
11/26/201326.6226.6426.1926.19
11/27/201326.2926.7326.226.35
11/28/201326.5726.5726.1726.39
11/29/201326.2626.626.2626.4
12/02/201326.4426.4726.0526.05
12/03/20132626.0825.6325.76
12/04/201325.9826.1325.8226.04
12/05/201326.1326.3326.0526.08
12/06/201326.0726.3526.0426.13
12/09/201326.1326.4326.1326.37
12/10/201326.3226.6226.3126.39
12/11/201326.3126.5725.7325.84
12/12/201325.8625.8625.2625.36
12/13/201326.1226.1225.425.61
12/16/201325.7726.1325.7725.86
12/17/201325.7326.0825.7325.98
12/18/201325.8226.4325.8226.04
12/19/201326.3426.6226.3426.5
12/20/201326.7427.2326.4227.01
12/23/201327.1927.1926.7926.99
12/24/201326.5727.0126.1526.57
12/27/201326.5527.0126.5526.99
12/30/201327.0127.0126.8226.92
12/31/201326.9527.5526.7327.33