Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eurocommercial Properties N.V. logo
ECMPA.AS
Eurocommercial Properties N.V.
13:06:35
27.1 €
0.0000 (%0.00)
Previous Close: 27.4
Day Low₺27
Day High₺27.35
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ECMPA.AS: Eurocommercial Properties N.V. Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.5821
CLOSE 21.5836

Low

LOW 15.73

High

HIGH 26.63
DATEOPENHIGHLOWCLOSE
01/02/200920.8522.6720.8522.67
01/05/200922.5823.7222.5823.03
01/06/200922.5923.0322.3622.76
01/07/200923.0223.0222.3922.76
01/08/200922.7522.7621.822.05
01/09/200921.7422.3421.6521.97
01/12/200921.5421.7920.8120.98
01/13/200920.9921.1219.2619.83
01/14/200919.6620.1918.1618.51
01/15/200918.7818.7817.9618.51
01/16/200918.8719.1918.3519.08
01/19/200919.3119.4218.6818.68
01/20/200919.0319.2418.1718.17
01/21/200918.3218.4217.1918.26
01/22/200918.6119.118.2119.1
01/23/200919.2219.7118.618.96
01/26/200918.620.3618.619.81
01/27/200920.1920.4719.3319.49
01/28/200919.3320.7319.3320.68
01/29/200920.3720.6819.6720.5
01/30/200920.4620.4619.7320.06
02/02/200920.3720.3719.119.18
02/03/200919.3119.3118.8118.94
02/04/200918.9519.5718.7718.91
02/05/200919.1319.1318.6218.95
02/06/200919.0920.1918.7119.72
02/09/200919.9320.3519.5520.23
02/10/200920.3320.4119.2619.26
02/11/200919.0519.7719.0319.26
02/12/200919.6319.8319.0919.54
02/13/200919.920.3319.0819.49
02/16/200919.2620.0519.0419.67
02/17/200919.3219.7818.9418.94
02/18/200919.319.4718.0218.37
02/19/200918.2518.4717.3217.71
02/20/200917.5518.0317.2817.71
02/23/200917.9418.2617.0917.18
02/24/200916.8517.7216.8517.67
02/25/200917.8919.2217.7218.49
02/26/200918.1619.4118.1318.6
02/27/200918.3819.2618.3818.79
03/02/200918.4319.1118.0918.2
03/03/200917.9818.617.7517.87
03/04/200918.2118.317.8318.04
03/05/200918.3818.3816.8716.87
03/06/200916.8717.2216.5316.61
03/09/200916.9317.0215.8915.94
03/10/200915.7317.2415.7316.74
03/11/200916.5617.3616.5617.09
03/12/200916.7717.3716.7116.98
03/13/200917.3617.8916.8417.18
03/16/200917.5118.0716.8317.71
03/17/200917.4518.1416.8316.87
03/18/200917.0117.7117.0117.18
03/19/200917.1817.7116.8316.83
03/20/200916.8317.2316.516.92
03/23/200916.5917.3516.5917
03/24/200917.3617.7116.5217.02
03/25/200917.2717.7116.9617.62
03/26/200917.4517.7517.1917.45
03/27/200917.7118.1617.117.56
03/30/200917.7117.7117.0517.09
03/31/200916.8518.3216.8518.11
04/01/200918.1618.2517.7118.17
04/02/200918.3819.6317.9919.49
04/03/200919.7119.7118.3818.76
04/06/200918.8719.5918.4318.44
04/07/200918.1618.4817.7218.19
04/08/200918.0719.4618.0719.05
04/09/200919.4120.0818.8920.08
04/14/200919.7521.0319.7520.59
04/15/200920.3720.8820.0420.88
04/16/200920.4721.0819.5120.19
04/17/200920.4620.4619.9320.11
04/20/200920.1120.1119.0919.44
04/21/200919.1320.518.320.34
04/22/200920.5420.5519.6720.06
04/23/200920.2820.519.820.37
04/24/200920.5520.9120.0820.86
04/27/200920.4720.7920.3720.79
04/28/200920.8121.0819.9319.95
04/29/200919.9920.3519.619.73
04/30/200919.9320.2419.2919.84
05/04/200920.8620.9819.9820.28
05/05/200920.6220.6220.2120.59
05/06/200920.1120.8120.1120.78
05/07/200920.6821.1420.5620.77
05/08/200921.1621.4720.4820.81
05/11/200920.4220.720.2920.63
05/12/200920.6320.9620.1920.19
05/13/200920.520.518.7618.98
05/14/200919.3419.6818.8819.13
05/15/200919.420.6119.420.47
05/18/200920.520.6119.819.99
05/19/200920.3220.3519.820.35
05/20/200920.2820.5420.0320.36
05/21/200919.9320.3619.9320.02
05/22/200920.0220.3320.0220.28
05/25/200920.1620.3519.9519.95
05/26/200920.1620.3320.0120.27
05/27/200920.3620.3620.1220.19
05/28/200920.1520.3119.8420.02
05/29/200920.0220.2619.920.1
06/01/200920.2420.2819.9720.19
06/02/200920.1920.3420.0220.15
06/03/200920.1520.1819.8419.99
06/04/200920.1320.1819.6819.68
06/05/200919.9319.9319.3319.53
06/08/200919.5319.5718.9319.01
06/09/200919.119.118.618.88
06/10/200918.9519.1218.7919
06/11/200919.0419.2718.919.18
06/12/20091920.131919.95
06/15/200920.1220.1219.6619.86
06/16/200919.9320.5719.7620.36
06/17/200920.3720.5719.7219.96
06/18/200919.9720.0219.5719.61
06/19/200919.5819.8619.419.49
06/22/200919.5119.6619.1319.33
06/23/200919.2619.819.2619.41
06/24/200919.6619.8618.8719.64
06/25/200919.5820.0219.2719.98
06/26/20092020.0819.4919.64
06/29/200919.6419.9319.2219.46
06/30/200919.3619.5819.1519.44
07/01/200919.5720.0619.4920.06
07/02/200919.8420.319.5719.95
07/03/200920.2420.3219.9220.18
07/06/200920.1920.1919.9420.13
07/07/200920.1320.3219.8819.97
07/08/200919.9420.0319.2319.38
07/09/200919.3919.8419.0519.33
07/10/200919.5720.0119.3319.57
07/13/200919.6620.1919.5519.88
07/14/200919.820.1419.819.95
07/15/200920.0520.0519.8419.93
07/16/200920.220.2819.8419.91
07/17/200920.1120.4220.0120.28
07/20/200920.3120.4220.1120.42
07/21/200920.4620.5420.1620.52
07/22/200920.5420.5420.1320.36
07/23/200920.4620.8120.1520.81
07/24/200920.6121.0720.5120.96
07/27/200921.0921.2120.6720.81
07/28/200920.8221.0320.5720.88
07/29/200920.920.920.5520.68
07/30/200920.8121.420.5321.15
07/31/20092121.432121.12
08/03/200921.3521.4321.1721.29
08/04/200921.4221.4221.121.19
08/05/200921.3521.6521.1721.65
08/06/200921.6622.3321.5622.14
08/07/200922.222.7221.6922.02
08/10/200922.2822.3621.8822.11
08/11/200922.1422.2821.8122.05
08/12/200922.1322.2322.0522.19
08/13/200922.3322.6822.1422.48
08/14/200922.6323.1722.6323.12
08/17/200923.0323.0622.4223.03
08/18/200923.1623.2322.7623.03
08/19/200923.0323.2523.0223.1
08/20/200923.2523.3822.9123.19
08/21/200923.0723.4723.0723.38
08/24/200923.4323.7323.4323.65
08/25/200923.3823.7523.3823.75
08/26/200923.7523.8123.5423.81
08/27/200923.6523.7823.5623.56
08/28/200923.5724.2423.5724.24
08/31/200924.3524.624.1124.52
09/01/200924.7124.7123.9424.16
09/02/200924.2924.2923.5623.66
09/03/200923.8423.9923.6323.9
09/04/200924.0824.2923.9224.14
09/07/200924.3824.5324.1824.53
09/08/200924.4924.9724.4124.93
09/09/200924.7825.3824.7825.38
09/10/200925.4725.525.1825.41
09/11/200925.5125.5124.8225.15
09/14/200924.8724.9824.2524.8
09/15/200924.82524.3425
09/16/200925.0225.525.0225.41
09/17/200925.5125.6925.3825.69
09/18/200925.3525.725.3525.4
09/21/200925.5825.5825.3325.45
09/22/200925.3325.3924.2624.69
09/23/200924.7925.1224.5524.8
09/24/200924.6724.824.4124.62
09/25/200924.5624.924.224.49
09/28/200924.1424.6724.124.51
09/29/200924.7624.7624.1824.39
09/30/200924.6224.7323.8923.97
10/01/200924.2224.2923.9524.2
10/02/200924.1424.622424.36
10/05/200924.362524.2524.8
10/06/200924.825.4924.825.39
10/07/200925.4625.9125.2625.85
10/08/200926.1326.1725.8226.17
10/09/200926.1926.6325.8626.08
10/12/200926.2126.4425.6925.95
10/13/200925.726.1324.9425.26
10/14/200925.4226.4725.3426.22
10/15/200926.126.1825.6925.92
10/16/200926.0726.225.6925.69
10/19/200925.9126.1325.7925.91
10/20/200925.8225.8225.3925.7
10/21/200925.6925.7125.3925.48
10/22/200925.3325.7625.1625.38
10/23/200925.3825.9325.3825.8
10/26/200926.0426.0425.6325.69
10/27/200925.7725.8825.3625.51
10/28/200925.3325.5524.824.98
10/29/200925.2426.4824.826.48
10/30/200926.3926.5125.6226.13
11/02/200926.1326.1725.6925.69
11/03/200925.4226.1324.8425.69
11/04/200925.8525.8525.1925.69
11/05/200924.2624.2623.4723.91
11/06/200924.1124.9424.1124.53
11/09/200924.3625.3724.3625.33
11/10/200925.0325.3724.6825.07
11/11/200925.0725.3924.9525.37
11/12/200924.825.4124.824.99
11/13/200924.9825.3224.8425.29
11/16/200925.4225.7325.125.73
11/17/200925.3325.524.3824.45
11/18/200924.524.7124.3424.49
11/19/200924.6224.7224.3624.57
11/20/200924.7924.9524.4624.63
11/23/200924.712524.6524.99
11/24/200925.0625.5124.825.51
11/25/200925.5125.5125.2425.24
11/26/200925.4225.4224.4524.45
11/27/200924.3624.8624.0424.41
11/30/200924.5324.823.8923.91
12/01/20092425.192425.19
12/02/200924.7125.1924.7125.07
12/03/200925.0725.1824.8224.98
12/04/200924.842524.6424.83
12/07/200924.9325.0524.6324.95
12/08/200924.6424.9924.3824.39
12/09/200924.3924.6724.324.3
12/10/200924.3624.3623.8924.09
12/11/200923.9224.1823.6323.67
12/14/200923.7823.8823.3823.42
12/15/200923.4723.7823.3623.49
12/16/200923.3423.9823.3423.83
12/17/200923.5624.1223.5623.85
12/18/200923.5524.3523.5524.14
12/21/200924.3624.5724.2324.53
12/22/200924.3624.9524.0624.06
12/23/200924.0424.423.9423.94
12/24/200923.9124.223.9124.2
12/28/200924.0224.3623.9624.2
12/29/200924.224.6824.224.38
12/30/200924.4924.8324.2224.7
12/31/200924.725.5124.6925.51