Highest price

BIST stocks with the highest last traded price.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Last price	CHG

CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş.CONSE	2.80	2.80	-1.06%
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş.AGROT	2.78	2.78	-1.07%
SASA POLYESTER SANAYİ A.Ş.SASA	2.73	2.73	-1.80%
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.OSTIM	2.70	2.70	-1.82%
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.KRGYO	2.69	2.69	-0.37%
ALVES KABLO SANAYİ VE TİCARET A.Ş.ALVES	2.69	2.69	-0.74%
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.KATMR	2.68	2.68	-0.74%
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.RNPOL	2.65	2.65	+6.85%
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.HDFGS	2.64	2.64	+0.76%
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.SILVR	2.59	2.59	-1.89%
AKDENİZ YATIRIM HOLDİNG A.Ş.AKYHO	2.54	2.54	-1.17%
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.EYGYO	2.51	2.51	-1.18%
DENGE YATIRIM HOLDİNG A.Ş.DENGE	2.45	2.45	-1.21%
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.TUKAS	2.39	2.39	-0.42%
MARMARA HOLDİNG A.Ş.MARMR	2.38	2.38	0.00%
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.ARZUM	2.30	2.30	+3.14%
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.MEGAP	2.28	2.28	-2.15%
FORMET METAL VE CAM SANAYİ A.Ş.FORMT	2.21	2.21	-0.45%
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.OZGYO	2.13	2.13	-1.39%
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.VRGYO	2.12	2.12	-0.93%
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.IHEVA	2.10	2.10	+0.48%
SELVA GIDA SANAYİ A.Ş.SELVA	2.08	2.08	0.00%
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.DARDL	2.05	2.05	-2.38%
ULUSAL FAKTORİNG A.Ş.ULUFA	1.93	1.93	-1.53%
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.IHLGM	1.85	1.85	0.00%
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.FRIGO	1.84	1.84	-9.80%
MARTI OTEL İŞLETMELERİ A.Ş.MARTI	1.78	1.78	-1.11%
VAKIF FİNANSAL KİRALAMA A.Ş.VAKFN	1.71	1.71	-1.16%
MERKO GIDA SANAYİ VE TİCARET A.Ş.MERKO	1.71	1.71	-2.84%
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.BJKAS	1.71	1.71	+0.59%

STOCK	TREND	Last price	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş.CONSE	2.80	2.8	2.81	4.03	-0.0300	-1.0600%	2.8300	2.7800	2.83	Jun 19, 2026, 3:10 PM
AGROTECH YÜKSEK TEKNOLOJİ VE YATIRIM A.Ş.AGROT	2.78	2.78	2.79	4.38	-0.0300	-1.0700%	2.8800	2.7800	2.81	Jun 19, 2026, 3:10 PM
SASA POLYESTER SANAYİ A.Ş.SASA	2.73	2.72	2.73	5.66	-0.0500	-1.8000%	2.7700	2.7100	2.78	Jun 19, 2026, 3:10 PM
OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.OSTIM	2.70	2.69	2.7	4.57	-0.0500	-1.8200%	2.7500	2.6800	2.75	Jun 19, 2026, 3:10 PM
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.KRGYO	2.69	2.69	2.7	4.24188365	-0.0100	-0.3700%	2.7100	2.6700	2.7	Jun 19, 2026, 3:10 PM
ALVES KABLO SANAYİ VE TİCARET A.Ş.ALVES	2.69	2.69	2.7	4.68	-0.0200	-0.7400%	2.7200	2.6600	2.71	Jun 19, 2026, 3:10 PM
KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.KATMR	2.68	2.67	2.68	4.2	-0.0200	-0.7400%	2.7100	2.6600	2.7	Jun 19, 2026, 3:10 PM
RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.RNPOL	2.65	2.61	2.65	3.38	+0.1700	6.8500%	2.6600	2.4400	2.48	Jun 19, 2026, 3:10 PM
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.HDFGS	2.64	2.63	2.64	6.34	+0.0200	0.7600%	2.6700	2.5900	2.62	Jun 19, 2026, 3:10 PM
SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.SILVR	2.59	2.59	2.6	3.59	-0.0500	-1.8900%	2.6400	2.5700	2.64	Jun 19, 2026, 3:10 PM
AKDENİZ YATIRIM HOLDİNG A.Ş.AKYHO	2.54	2.54	2.56	4.07	-0.0300	-1.1700%	2.5700	2.5300	2.57	Jun 19, 2026, 3:10 PM
EYG GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.EYGYO	2.51	2.51	2.52	5.54706626	-0.0300	-1.1800%	2.5600	2.4900	2.54	Jun 19, 2026, 3:10 PM
DENGE YATIRIM HOLDİNG A.Ş.DENGE	2.45	2.45	2.46	4.25	-0.0300	-1.2100%	2.5400	2.4100	2.48	Jun 19, 2026, 3:10 PM
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.TUKAS	2.39	2.38	2.39	4.3	-0.0100	-0.4200%	2.4000	2.3600	2.4	Jun 19, 2026, 3:10 PM
MARMARA HOLDİNG A.Ş.MARMR	2.38	2.38	2.39	8.12	0.0000	0.0000%	2.4000	2.3700	2.38	Jun 19, 2026, 3:10 PM
ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.ARZUM	2.30	2.29	2.3	3.99	+0.0700	3.1400%	2.3100	2.1200	2.23	Jun 19, 2026, 3:10 PM
MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.MEGAP	2.28	2.28	2.29	6.48	-0.0500	-2.1500%	2.3400	2.2800	2.33	Jun 19, 2026, 3:10 PM
FORMET METAL VE CAM SANAYİ A.Ş.FORMT	2.21	2.2	2.21	4.61	-0.0100	-0.4500%	2.2500	2.1900	2.22	Jun 19, 2026, 3:10 PM
ÖZDERİCİ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.OZGYO	2.13	2.13	2.15	2.7	-0.0300	-1.3900%	2.1700	2.1300	2.16	Jun 19, 2026, 3:10 PM
VERA KONSEPT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.VRGYO	2.12	2.12	2.13	4.42	-0.0200	-0.9300%	2.1500	2.1100	2.14	Jun 19, 2026, 3:10 PM
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.IHEVA	2.10	2.09	2.1	3.33	+0.0100	0.4800%	2.1000	2.0800	2.09	Jun 19, 2026, 3:10 PM
SELVA GIDA SANAYİ A.Ş.SELVA	2.08	2.08	2.09	4.2	0.0000	0.0000%	2.1000	2.0600	2.08	Jun 19, 2026, 3:10 PM
DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.DARDL	2.05	2.05	2.06	3.12	-0.0500	-2.3800%	2.1000	2.0400	2.1	Jun 19, 2026, 3:10 PM
ULUSAL FAKTORİNG A.Ş.ULUFA	1.93	1.93	1.94	2.585	-0.0300	-1.5300%	1.9800	1.9200	1.96	Jun 19, 2026, 3:10 PM
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.IHLGM	1.85	1.84	1.85	3.58	0.0000	0.0000%	1.8600	1.8400	1.85	Jun 19, 2026, 3:10 PM
FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.FRIGO	1.84	1.84	1.85	3.65506387	-0.2000	-9.8000%	1.9700	1.8400	2.04	Jun 19, 2026, 3:10 PM
MARTI OTEL İŞLETMELERİ A.Ş.MARTI	1.78	1.78	1.79	3.05561299	-0.0200	-1.1100%	1.8100	1.7700	1.8	Jun 19, 2026, 3:10 PM
VAKIF FİNANSAL KİRALAMA A.Ş.VAKFN	1.71	1.7	1.71	2.54	-0.0200	-1.1600%	1.7200	1.6900	1.73	Jun 19, 2026, 3:10 PM
MERKO GIDA SANAYİ VE TİCARET A.Ş.MERKO	1.71	1.7	1.71	2.57	-0.0500	-2.8400%	1.7700	1.7100	1.76	Jun 19, 2026, 3:10 PM
BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.BJKAS	1.71	1.71	1.72	2.42	+0.0100	0.5900%	1.7400	1.6700	1.7	Jun 19, 2026, 3:10 PM

‹1…15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Highest price