Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started

Top gainers

Stocks with the largest daily price increases on BIST, ranked by percentage change.

Stock Market
StockLarge capSmall capTop gainersBiggest losersMost activeUnusual volumeHighest price52-week highAt lows
STOCK
TREND
pages.stocks.sortings.fields.PercentChange
Last
BID
ASK
%
CHG
HIGH
LOW
Previous Close
Volume
Volatility
Div. Yield
Net Profit
52W High
52W Low
Market Cap
TIME
Constellation Energy Corporation (CEG)
Constellation Energy Corporation (CEG)CEG
-0.27% 299.5900 299.5900 299.5900 -0.2696% -0.8100 299.9500 286.4000 300.4000 7,313,202 ? ? ? 412.7000 228.6300 ? 20:00:01
Kimberly-Clark Corporation (KMB)
Kimberly-Clark Corporation (KMB)KMB
-0.30% 96.4800 96.4800 96.4800 -0.2997% -0.2900 97.4800 96.3670 96.7700 2,800,459 ? ? ? 123.0900 92.4200 ? 20:00:01
Okta, Inc. (OKTA)
Okta, Inc. (OKTA)OKTA
-0.31% 218.0000 218.0000 218.0000 -0.3064% -0.6700 219.2090 215.1200 218.6700 2,259,293 ? ? ? 226.4400 62.6600 ? 20:00:00
ResMed Inc. (RMD.AX)
ResMed Inc. (RMD.AX)RMD.AX
-0.31% 31.9000 31.9000 31.9000 -0.3125% -0.1000 31.9000 31.5300 32.0000 891,518 ? ? ? 43.2900 25.5000 ? 05:11:30
KLA Corporation (KLAC)
KLA Corporation (KLAC)KLAC
-0.32% 196.8300 196.8300 196.8300 -0.3191% -0.6300 197.1800 191.2000 197.4600 7,016,455 ? ? ? 307.3700 98.0970 ? 20:00:01
The Home Depot, Inc. (HD)
The Home Depot, Inc. (HD)HD
-0.32% 285.7700 285.7700 285.7700 -0.3209% -0.9200 285.9800 283.6050 286.6900 5,334,053 ? ? ? 397.6300 277.1500 ? 20:00:03
International Business Machines Corporation (IBM)
International Business Machines Corporation (IBM)IBM
-0.35% 220.5100 220.5100 220.5100 -0.3525% -0.7800 222.4100 218.7900 221.2900 3,864,661 ? ? ? 332.4600 199.1900 ? 20:00:03
The Procter & Gamble Company (PG)
The Procter & Gamble Company (PG)PG
-0.40% 147.8200 147.8200 147.8200 -0.3976% -0.5900 149.6650 147.7650 148.4100 8,662,344 ? ? ? 167.2500 137.6200 ? 20:00:02
Mondelez International, Inc. (MDLZ)
Mondelez International, Inc. (MDLZ)MDLZ
-0.40% 59.3800 59.3800 59.3800 -0.4026% -0.2400 60.0500 59.3200 59.6200 6,277,523 ? ? ? 71.1500 51.2000 ? 20:00:01
The Coca-Cola Company (KO)
The Coca-Cola Company (KO)KO
-0.41% 85.8200 85.8200 85.8200 -0.4062% -0.3500 86.9561 85.6700 86.1700 12,951,290 ? ? ? 92.4900 66.0000 ? 20:00:02
Verizon Communications Inc. (VZ)
Verizon Communications Inc. (VZ)VZ
-0.45% 45.7700 45.7700 45.7700 -0.4459% -0.2050 46.5800 45.7500 45.9750 15,790,993 ? ? ? 51.6800 38.3900 ? 20:00:02
Cisco Systems, Inc. (CSCO)
Cisco Systems, Inc. (CSCO)CSCO
-0.47% 117.3900 117.3900 117.3900 -0.4663% -0.5500 118.3900 116.5800 117.9400 17,198,164 ? ? ? 130.3700 66.8100 ? 20:00:01
Synopsys, Inc. (SNPS)
Synopsys, Inc. (SNPS)SNPS
-0.49% 502.6700 502.6700 502.6700 -0.4949% -2.5000 509.5000 499.1700 505.1700 1,631,837 ? ? ? 539.4800 362.5500 ? 20:00:00
JPMorgan Chase & Co. (JPM)
JPMorgan Chase & Co. (JPM)JPM
-0.51% 329.5800 329.5800 329.5800 -0.5132% -1.7000 329.8699 325.0800 331.2800 6,651,143 ? ? ? 366.5000 279.1000 ? 20:00:02
Advanced Micro Devices, Inc. (AMD)
Advanced Micro Devices, Inc. (AMD)AMD
-0.55% 645.8600 645.8600 645.8600 -0.5482% -3.5600 648.4800 633.1600 649.4200 18,463,843 ? ? ? 658.5200 188.2200 ? 20:00:01
Intercontinental Exchange, Inc. (ICE)
Intercontinental Exchange, Inc. (ICE)ICE
-0.59% 152.5900 152.5900 152.5900 -0.5864% -0.9000 153.7150 151.2300 153.4900 1,638,131 ? ? ? 176.0500 121.7900 ? 20:00:03
Moody's Corporation (MCO)
Moody's Corporation (MCO)MCO
-0.59% 449.6300 449.6300 449.6300 -0.5947% -2.6900 451.1550 443.4000 452.3200 633,412 ? ? ? 546.8800 402.2800 ? 20:00:02
Hilton Worldwide Holdings Inc. (HLT)
Hilton Worldwide Holdings Inc. (HLT)HLT
-0.65% 320.5000 320.5000 320.5000 -0.6540% -2.1100 322.9100 319.9100 322.6100 862,817 ? ? ? 358.0000 253.5400 ? 19:59:59
McDonald's Corporation (MCD)
McDonald's Corporation (MCD)MCD
-0.68% 230.8800 230.8800 230.8800 -0.6754% -1.5700 233.9800 230.6122 232.4500 4,647,229 ? ? ? 341.7500 229.2000 ? 20:00:02
Morgan Stanley (MS)
Morgan Stanley (MS)MS
-0.69% 189.7100 189.7100 189.7100 -0.6858% -1.3100 189.8400 185.2234 191.0200 5,030,247 ? ? ? 232.2500 151.8400 ? 20:00:02
Union Pacific Corporation (UNP)
Union Pacific Corporation (UNP)UNP
-0.70% 274.6800 274.6800 274.6800 -0.6977% -1.9300 278.3419 274.5400 276.6100 1,718,713 ? ? ? 315.9900 215.5300 ? 20:00:02
NIKE, Inc. (NKE)
NIKE, Inc. (NKE)NKE
-0.72% 34.3600 34.3600 34.3600 -0.7223% -0.2500 34.5300 33.8100 34.6100 37,567,242 ? ? ? 70.4400 31.9700 ? 20:00:02
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA)NVDA
-0.74% 237.4700 237.4700 237.4700 -0.7398% -1.7700 239.0800 236.39999 239.2400 81,027,431 ? ? ? 243.3700 164.2700 ? 20:00:00
Tesla, Inc. (TSLA)
Tesla, Inc. (TSLA)TSLA
-0.75% 377.8100 377.8100 377.8100 -0.7539% -2.8700 382.3499 374.4300 380.6800 25,496,215 ? ? ? 498.8300 297.3800 ? 20:00:00
The Boeing Company (BA)
The Boeing Company (BA)BA
-0.79% 188.3200 188.3200 188.3200 -0.7902% -1.5000 189.0300 186.2161 189.8200 6,293,146 ? ? ? 254.3500 176.7700 ? 20:00:02
Delta Air Lines, Inc. (DAL)
Delta Air Lines, Inc. (DAL)DAL
-0.82% 82.9700 82.9700 82.9700 -0.8248% -0.6900 83.4650 81.8002 83.6600 6,532,736 ? ? ? 95.6800 55.0300 ? 20:00:02
Oracle Corporation (ORCL)
Oracle Corporation (ORCL)ORCL
-0.84% 143.5600 143.5600 143.5600 -0.8358% -1.2100 144.7000 141.3700 144.7700 15,595,176 ? ? ? 322.5400 114.5000 ? 20:00:03
United Parcel Service, Inc. (UPS)
United Parcel Service, Inc. (UPS)UPS
-0.89% 92.2800 92.2800 92.2800 -0.8914% -0.8300 93.5300 92.2200 93.1100 5,159,366 ? ? ? 122.4100 82.0000 ? 19:59:59
BlackRock, Inc. (BLK)
BlackRock, Inc. (BLK)BLK
-0.91% 1069.6300 1069.6300 1069.6300 -0.9070% -9.7900 1070.5150 1057.9500 1079.4200 385,524 ? ? ? 1219.9400 917.3900 ? 20:00:02
Uber Technologies, Inc. (UBER)
Uber Technologies, Inc. (UBER)UBER
-0.91% 68.4500 68.4500 68.4500 -0.9120% -0.6300 69.2400 68.2650 69.0800 11,879,194 ? ? ? 100.3500 65.4100 ? 20:00:03
‹ 12345 ›