Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Linde plc logo
LIN.DE
Linde plc
13:07:53
446.6 €
0.0000 (%0.00)
Previous Close: 450.6
Day Low₺445
Day High₺449.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LIN.DE: Linde plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 416.4119
CLOSE 417.0305

Low

LOW 360.4

High

HIGH 454.4
DATEOPENHIGHLOWCLOSE
01/02/2026362367.6360.4367.6
01/05/2026365.6369363.6369
01/06/2026369.6374.8367.6374
01/07/2026373.4375370.2372.6
01/08/2026370.2379.4370379.4
01/09/2026377.2382.2375.8382.2
01/12/2026380380.8376.8380.4
01/13/2026382382.2377.8378.6
01/14/2026381.4381.4378378
01/15/2026378.8382.6376.4377.6
01/16/2026379379.6375.2377.8
01/19/2026369374369371.8
01/20/2026372.8373.4366.2368.8
01/21/2026368372.8367.2371.4
01/22/2026375.4379373.6378
01/23/2026379.8381.2376.8381.2
01/26/2026381383.4380.2381.8
01/27/2026383.4384.4379381
01/28/2026377379376.2378.2
01/29/2026377.6379.8375.8377
01/30/2026379.8382.4375.2382
02/02/2026381391.2380.4389.8
02/03/2026390.4394.6386.6394.6
02/04/2026394.4403.6392.8403
02/05/2026400402.4383.4395.2
02/06/2026390.6392.2380.4383.2
02/09/2026379381.4373381.4
02/10/2026382.2389380388.6
02/11/2026389392.6384.4391.4
02/12/2026393.4400.2391.4399.2
02/13/2026395.6407.6394407.2
02/16/2026407407.4402.6402.6
02/17/2026402.8408.6402.8407.8
02/18/2026407413406.4411.4
02/19/2026412415.6409.2415.6
02/20/2026416420.6413.8417.6
02/23/2026418.2423416.8419.6
02/24/2026421.8425.8420.8424.2
02/25/2026424.4432.4424.4427.8
02/26/2026432432.4425.6427.2
02/27/2026422.6426421.6425.4
03/02/2026426434.8426432.4
03/03/2026431432.8425428
03/04/2026429.6432.6427.8429.2
03/05/2026429430423423.8
03/06/2026423424414.2416.4
03/09/2026412.8417.6412415.8
03/10/2026418.4419.8408.4410.8
03/11/2026412.4412.4407.2410.6
03/12/2026414.6427414.6424.8
03/13/2026432.4435.2430434.2
03/16/2026433.4433.6427.8430.6
03/17/2026432.2433.8429429.4
03/18/2026428.6430.2425428.2
03/19/2026426.6427.2420.6422.6
03/20/2026422.8429.4421.4425.8
03/23/2026419.6431.8413413
03/24/2026413419.6408.4418.8
03/25/2026415.4423414422.8
03/26/2026425431.6422.6427.8
03/27/2026431432421.8425
03/30/2026426.8439.6426.4438.2
03/31/2026437.2440430431.4
04/01/2026430430.6421425.2
04/02/2026425.8434.8425433.6
04/07/2026433.4434.8427.8428.4
04/08/2026430.8431.2413423.2
04/09/2026427434425.4432
04/10/2026433.8433.8426427.6
04/13/2026430.4434429.2433
04/14/2026431.6432419.6421.4
04/15/2026422.4424.6416.6420.4
04/16/2026422425.2420.8423
04/17/2026423424.6413.4416.8
04/20/2026418.4425.8418423.4
04/21/2026423.4424.4419.6419.6
04/22/2026423.4427420.4426.2
04/23/2026423.2430.4422.6428.6
04/24/2026434.6437429.2433.6
04/27/2026436436.8433433.6
04/28/2026436.6440.8426.8438.4
04/29/2026435.6437431.4433.2
04/30/2026432.4432.4428.2431
05/04/2026430.2433.4421424
05/05/2026422.4427.4419.2426.4
05/06/2026424.8429419427.8
05/07/2026430.2430.2421.2421.6
05/08/2026420.6422.4419422.2
05/11/2026417.8426.4417426.4
05/12/2026428432.2423.8427.6
05/13/2026428.4440427.6434.6
05/14/2026437.4440.6434.8438.4
05/15/2026439.2444.2436.2437
05/18/2026436.8438.4433.6436.6
05/19/2026438440435438
05/20/2026435.2442.2430.4437
05/21/2026437.2444.8435.6443.4
05/22/2026443.6449.4443445.6
05/25/2026444.8445.6444445.6
05/26/2026445.8446.2441.4442.8
05/27/2026444.6444.8438.6440.2
05/28/2026437.6440.2428.4431.6
05/29/2026433.6433.6424.8425.6
06/01/2026424.8427.2421.2422.2
06/02/2026427.2429421.6422
06/03/2026425.8439.6424.2439
06/04/2026435.8443.4435.8439.2
06/05/2026435447.4435445.8
06/08/2026440442435.4436
06/09/2026435.2444.8433444.8
06/10/2026448.2452.2443443
06/11/2026442.8449.8441.8445.4
06/12/2026446454.4445.6451.4
06/15/2026450452.6445.6448.6
06/16/2026451.4451.4442.8445.8
06/17/2026445.4446.8441.6446
06/18/2026447.8451.6444.8450.6
06/19/2026448449.2444.4444.4