LIN.DE
Linde plc (LIN.DE)
398.6000
€
-1.0000 (%-0.25)
LIN.DE: Linde plc Historical Data
Historical price data, yearly archive and performance analysis for Linde plc.
Historical Chart
Loading chart...
Average
OPEN 400.8727
CLOSE 401.0206
Low
LOW 332.4
High
HIGH 450.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 404 | 409.8 | 404 | 408.2 |
| 01/03/2025 | 404 | 405 | 402 | 403.4 |
| 01/06/2025 | 401.2 | 403 | 399 | 399.8 |
| 01/07/2025 | 397.6 | 404 | 395.4 | 402 |
| 01/08/2025 | 402 | 402 | 402 | 402 |
| 01/09/2025 | 409.6 | 409.6 | 406 | 407.2 |
| 01/10/2025 | 410 | 410 | 402.8 | 402.8 |
| 01/13/2025 | 405.2 | 412.8 | 402.6 | 411.6 |
| 01/14/2025 | 413.2 | 413.2 | 408.8 | 412 |
| 01/15/2025 | 415.8 | 419.6 | 414 | 415.6 |
| 01/16/2025 | 416.4 | 418.2 | 416.2 | 418 |
| 01/17/2025 | 420 | 429.6 | 419.6 | 425.4 |
| 01/20/2025 | 423.2 | 426.4 | 422.6 | 422.8 |
| 01/21/2025 | 422.8 | 422.8 | 422.8 | 422.8 |
| 01/22/2025 | 424.4 | 428.8 | 424 | 427.8 |
| 01/23/2025 | 424.6 | 427.8 | 423.6 | 423.8 |
| 01/24/2025 | 422 | 425.4 | 418.8 | 420.4 |
| 01/27/2025 | 413 | 419.6 | 413 | 417.8 |
| 01/28/2025 | 419.6 | 422.8 | 419.4 | 420.2 |
| 01/29/2025 | 419.6 | 421.8 | 418 | 421.2 |
| 01/30/2025 | 421.8 | 431 | 420.4 | 427 |
| 01/31/2025 | 432.6 | 432.6 | 424.2 | 429 |
| 02/03/2025 | 429.8 | 437.6 | 425 | 437.6 |
| 02/04/2025 | 439 | 442.6 | 434.4 | 438.8 |
| 02/05/2025 | 435 | 437 | 432.6 | 435.2 |
| 02/06/2025 | 437 | 443.2 | 413.4 | 437.4 |
| 02/07/2025 | 441 | 442 | 436.6 | 440.4 |
| 02/10/2025 | 438.4 | 443.4 | 438.2 | 441.4 |
| 02/11/2025 | 445.6 | 446.8 | 443.4 | 445.4 |
| 02/12/2025 | 443.8 | 444.8 | 438.4 | 441.4 |
| 02/13/2025 | 439.8 | 443.2 | 439.4 | 441.2 |
| 02/14/2025 | 440 | 441.8 | 437.6 | 440.4 |
| 02/17/2025 | 434 | 443.6 | 432.4 | 438.6 |
| 02/18/2025 | 438.8 | 439 | 431 | 436.6 |
| 02/19/2025 | 445 | 446.2 | 440.2 | 444.6 |
| 02/20/2025 | 440.2 | 442.8 | 438.4 | 438.8 |
| 02/21/2025 | 440 | 444 | 439.4 | 441.8 |
| 02/24/2025 | 437.8 | 443.2 | 436.2 | 441.4 |
| 02/25/2025 | 438.8 | 445 | 437 | 442.6 |
| 02/26/2025 | 447.4 | 447.4 | 442.6 | 444.6 |
| 02/27/2025 | 441.8 | 449.4 | 440.8 | 447.2 |
| 02/28/2025 | 442.4 | 449.8 | 442.4 | 445 |
| 03/03/2025 | 449.2 | 450.2 | 444.6 | 445.2 |
| 03/04/2025 | 440.4 | 445 | 437 | 441.2 |
| 03/05/2025 | 434.8 | 436.4 | 428.6 | 429.6 |
| 03/06/2025 | 433.2 | 433.8 | 427.2 | 433.8 |
| 03/07/2025 | 430.2 | 431.8 | 426.8 | 430.4 |
| 03/10/2025 | 430.4 | 434.8 | 425.4 | 428.6 |
| 03/11/2025 | 423 | 425 | 414.6 | 415.2 |
| 03/12/2025 | 415.2 | 419.8 | 411.2 | 414.8 |
| 03/13/2025 | 415.4 | 419.4 | 411.8 | 415.8 |
| 03/14/2025 | 418 | 421.2 | 415.6 | 417.8 |
| 03/17/2025 | 418.8 | 420.4 | 414.6 | 419.8 |
| 03/18/2025 | 421.4 | 428.4 | 418.8 | 419.8 |
| 03/19/2025 | 423.2 | 423.6 | 420.4 | 422.8 |
| 03/20/2025 | 421.2 | 424.8 | 420.2 | 423.8 |
| 03/21/2025 | 422.8 | 422.8 | 415.4 | 419.4 |
| 03/24/2025 | 419.4 | 419.4 | 419.4 | 419.4 |
| 03/25/2025 | 425 | 426.8 | 421.6 | 422.2 |
| 03/26/2025 | 423.2 | 429.4 | 422.2 | 427.6 |
| 03/27/2025 | 428.6 | 432 | 424.8 | 430.2 |
| 03/28/2025 | 430.4 | 432 | 426 | 426 |
| 03/31/2025 | 420.4 | 431 | 420 | 429.6 |
| 04/01/2025 | 430.2 | 432.4 | 426.8 | 431.2 |
| 04/02/2025 | 431.6 | 432.6 | 427.8 | 431.8 |
| 04/03/2025 | 420.2 | 425.4 | 414 | 422.8 |
| 04/04/2025 | 418.2 | 425 | 412.2 | 412.2 |
| 04/07/2025 | 377 | 402.6 | 347.4 | 386.6 |
| 04/08/2025 | 392.8 | 397.4 | 390 | 393.8 |
| 04/09/2025 | 378.4 | 382.4 | 370.2 | 378.4 |
| 04/10/2025 | 406.6 | 407.8 | 388.2 | 388.2 |
| 04/11/2025 | 385.6 | 387.2 | 378.6 | 383.4 |
| 04/14/2025 | 386 | 394.4 | 386 | 391.6 |
| 04/15/2025 | 396.6 | 401.6 | 393.4 | 401 |
| 04/16/2025 | 396.6 | 400.6 | 395.4 | 399.8 |
| 04/17/2025 | 399 | 399 | 394.2 | 397.8 |
| 04/22/2025 | 390.4 | 394.6 | 388.4 | 394 |
| 04/23/2025 | 400.2 | 403.6 | 395.4 | 396.4 |
| 04/24/2025 | 395 | 397.4 | 388.8 | 395.8 |
| 04/25/2025 | 395.8 | 395.8 | 395.8 | 395.8 |
| 04/28/2025 | 395.6 | 396.4 | 393 | 394 |
| 04/29/2025 | 394.6 | 397.2 | 392 | 395 |
| 04/30/2025 | 395.4 | 399.8 | 391.8 | 399.2 |
| 05/02/2025 | 401.4 | 402.6 | 397 | 401.6 |
| 05/05/2025 | 400 | 401.4 | 397 | 400.8 |
| 05/06/2025 | 400 | 400 | 394.8 | 396.2 |
| 05/07/2025 | 394 | 398.6 | 391.8 | 398.6 |
| 05/08/2025 | 399.6 | 402.4 | 397.8 | 402.4 |
| 05/09/2025 | 404 | 404.2 | 400 | 401 |
| 05/12/2025 | 405.4 | 411.6 | 405.4 | 409 |
| 05/13/2025 | 408.6 | 408.8 | 406.6 | 407.6 |
| 05/14/2025 | 407.6 | 407.6 | 407.6 | 407.6 |
| 05/15/2025 | 397.4 | 404.2 | 395.8 | 404.2 |
| 05/16/2025 | 406.8 | 409.8 | 404.2 | 409.6 |
| 05/19/2025 | 406 | 409 | 404.8 | 407.8 |
| 05/20/2025 | 409 | 411 | 407.4 | 408.2 |
| 05/21/2025 | 406.4 | 406.4 | 400.8 | 403.4 |
| 05/22/2025 | 404 | 404.2 | 400.4 | 403.6 |
| 05/23/2025 | 405 | 405 | 398.6 | 404.2 |
| 05/26/2025 | 403.6 | 406.8 | 403.6 | 404.8 |
| 05/27/2025 | 404.6 | 411.2 | 404.6 | 410.2 |
| 05/28/2025 | 412.2 | 413 | 410 | 410 |
| 05/29/2025 | 411.8 | 411.8 | 407 | 407.2 |
| 05/30/2025 | 409.6 | 411.8 | 407.4 | 408 |
| 06/02/2025 | 408 | 409.4 | 404.6 | 406.8 |
| 06/03/2025 | 405 | 411.4 | 404.2 | 409.8 |
| 06/04/2025 | 412.4 | 414.6 | 410.6 | 413.8 |
| 06/05/2025 | 414.6 | 415.8 | 410.2 | 412.4 |
| 06/06/2025 | 411.4 | 417.2 | 411 | 414.6 |
| 06/09/2025 | 414.8 | 415 | 410.8 | 413.4 |
| 06/10/2025 | 415.4 | 416.4 | 412.4 | 415.4 |
| 06/11/2025 | 417.2 | 417.2 | 408.8 | 409.4 |
| 06/12/2025 | 407 | 407.6 | 402.8 | 407.2 |
| 06/13/2025 | 404.6 | 410 | 403.4 | 408 |
| 06/16/2025 | 405 | 405 | 402.2 | 403.8 |
| 06/17/2025 | 403.2 | 403.2 | 400.4 | 401.2 |
| 06/18/2025 | 401 | 402 | 399.6 | 400 |
| 06/19/2025 | 401 | 401 | 396.8 | 396.8 |
| 06/20/2025 | 396.8 | 403.4 | 396.2 | 398.2 |
| 06/23/2025 | 395 | 399 | 394.4 | 394.4 |
| 06/24/2025 | 397.2 | 399.2 | 396 | 398.2 |
| 06/25/2025 | 398.8 | 400.4 | 397 | 398.6 |
| 06/26/2025 | 391.6 | 396.6 | 391.6 | 395.8 |
| 06/27/2025 | 396.2 | 398.6 | 395.6 | 396.4 |
| 06/30/2025 | 396.6 | 401.4 | 395.6 | 398 |
| 07/01/2025 | 400.6 | 405.6 | 396.6 | 404.4 |
| 07/02/2025 | 405 | 406.8 | 404 | 404.8 |
| 07/03/2025 | 404 | 408 | 403 | 404 |
| 07/04/2025 | 402.2 | 403.6 | 400.2 | 401.4 |
| 07/07/2025 | 402.6 | 405.4 | 400.2 | 402.6 |
| 07/08/2025 | 401.8 | 402.8 | 399.6 | 401.8 |
| 07/09/2025 | 400.4 | 407 | 400.2 | 402 |
| 07/10/2025 | 402 | 404.2 | 401.2 | 403.2 |
| 07/11/2025 | 401.4 | 403.4 | 397.6 | 397.6 |
| 07/14/2025 | 401 | 402 | 398.8 | 401.4 |
| 07/15/2025 | 400.2 | 402.6 | 398 | 398 |
| 07/16/2025 | 395 | 399 | 390.6 | 391 |
| 07/17/2025 | 396 | 397.4 | 394.2 | 396.4 |
| 07/18/2025 | 398.2 | 400 | 395 | 397 |
| 07/21/2025 | 399.2 | 405 | 398 | 403.8 |
| 07/22/2025 | 403.8 | 407.4 | 400.6 | 400.6 |
| 07/23/2025 | 404.8 | 404.8 | 400.6 | 400.8 |
| 07/24/2025 | 400 | 401.6 | 393.4 | 400 |
| 07/25/2025 | 401.6 | 403.4 | 399.6 | 399.8 |
| 07/28/2025 | 405.2 | 405.4 | 402.2 | 404.6 |
| 07/29/2025 | 406.2 | 408.6 | 404.4 | 407.4 |
| 07/30/2025 | 407 | 412 | 406.4 | 409.4 |
| 07/31/2025 | 405 | 409.8 | 401 | 405.4 |
| 08/01/2025 | 403.4 | 411.6 | 388.2 | 396.4 |
| 08/04/2025 | 396 | 404.6 | 395.2 | 403.4 |
| 08/05/2025 | 404.2 | 407.4 | 403 | 405.4 |
| 08/06/2025 | 405.8 | 407.4 | 403.2 | 405.6 |
| 08/07/2025 | 405 | 408.6 | 402.8 | 402.8 |
| 08/08/2025 | 405 | 405.8 | 401.8 | 404.6 |
| 08/11/2025 | 405 | 407.6 | 402.2 | 402.2 |
| 08/12/2025 | 406.2 | 406.8 | 403.6 | 404.6 |
| 08/13/2025 | 405.6 | 406.8 | 399.8 | 402.8 |
| 08/14/2025 | 406 | 409.2 | 405.8 | 408.6 |
| 08/15/2025 | 411 | 411.8 | 408.8 | 411 |
| 08/18/2025 | 410 | 412.2 | 409.2 | 410 |
| 08/19/2025 | 410 | 413.2 | 408.4 | 411.4 |
| 08/20/2025 | 410.6 | 417.2 | 410.6 | 414 |
| 08/21/2025 | 414 | 416 | 412 | 415.6 |
| 08/22/2025 | 414.8 | 417.6 | 410 | 411.6 |
| 08/25/2025 | 410.8 | 413 | 408.8 | 409.4 |
| 08/26/2025 | 409.6 | 411.4 | 408 | 410.8 |
| 08/27/2025 | 414.2 | 417.2 | 413.2 | 415.6 |
| 08/28/2025 | 415 | 416.2 | 410.6 | 411 |
| 08/29/2025 | 413 | 414 | 409.6 | 410 |
| 09/01/2025 | 409.2 | 409.2 | 404.8 | 406.8 |
| 09/02/2025 | 407 | 410 | 406.8 | 407.2 |
| 09/03/2025 | 406.8 | 407.6 | 404.2 | 405.6 |
| 09/04/2025 | 403.8 | 405.6 | 402.2 | 404.4 |
| 09/05/2025 | 405.4 | 405.4 | 398.4 | 398.6 |
| 09/08/2025 | 400 | 404.2 | 397 | 403.4 |
| 09/09/2025 | 404 | 405 | 400.8 | 402 |
| 09/10/2025 | 404.4 | 405.8 | 401 | 401.4 |
| 09/11/2025 | 401.4 | 409 | 401.4 | 409 |
| 09/12/2025 | 410 | 413 | 409 | 411.6 |
| 09/15/2025 | 412.4 | 412.4 | 407.8 | 407.8 |
| 09/16/2025 | 403.8 | 405.6 | 397.8 | 398.8 |
| 09/17/2025 | 398 | 401 | 397.2 | 399.6 |
| 09/18/2025 | 406.4 | 407 | 401.2 | 403 |
| 09/19/2025 | 402.6 | 407.6 | 401.4 | 405 |
| 09/22/2025 | 407 | 407 | 402.8 | 403.8 |
| 09/23/2025 | 403.8 | 409.2 | 403.8 | 407 |
| 09/24/2025 | 406.2 | 410.6 | 405.4 | 407.2 |
| 09/25/2025 | 403.2 | 407 | 402 | 404.8 |
| 09/26/2025 | 404.8 | 406.4 | 403.4 | 403.4 |
| 09/29/2025 | 404 | 405.8 | 401.4 | 404.6 |
| 09/30/2025 | 404.6 | 404.6 | 404.6 | 404.6 |
| 10/01/2025 | 402.6 | 405.4 | 396.8 | 398 |
| 10/02/2025 | 395.4 | 401.6 | 394.2 | 400.6 |
| 10/03/2025 | 402 | 402 | 394.4 | 396 |
| 10/06/2025 | 396.6 | 402 | 396.6 | 400.8 |
| 10/07/2025 | 399.4 | 402.6 | 399 | 401.8 |
| 10/08/2025 | 404 | 406.4 | 402.6 | 404.4 |
| 10/09/2025 | 401.2 | 404.4 | 400.8 | 401.6 |
| 10/10/2025 | 398.2 | 398.2 | 393.6 | 397.2 |
| 10/13/2025 | 392 | 396.8 | 392 | 396.8 |
| 10/14/2025 | 394.2 | 396.4 | 390.8 | 395.8 |
| 10/15/2025 | 394 | 396.8 | 392.8 | 393.2 |
| 10/16/2025 | 388.2 | 390 | 383.8 | 384.8 |
| 10/17/2025 | 376.4 | 385 | 375 | 383.4 |
| 10/20/2025 | 386.6 | 391 | 386 | 386.2 |
| 10/21/2025 | 387.4 | 389.6 | 386.4 | 387.8 |
| 10/22/2025 | 387.8 | 392 | 386.2 | 390 |
| 10/23/2025 | 388 | 390.2 | 386.8 | 387.4 |
| 10/24/2025 | 386.8 | 388.6 | 384.6 | 385.2 |
| 10/27/2025 | 384.2 | 386 | 382.2 | 384.8 |
| 10/28/2025 | 382.8 | 384.2 | 378.8 | 382.2 |
| 10/29/2025 | 380 | 381.2 | 372.2 | 372.8 |
| 10/30/2025 | 371.8 | 376 | 370.6 | 375.8 |
| 10/31/2025 | 367 | 371.8 | 359.4 | 364.8 |
| 11/03/2025 | 363.6 | 366.6 | 355.4 | 359 |
| 11/04/2025 | 357.2 | 366.2 | 355.2 | 364.8 |
| 11/05/2025 | 365.8 | 367.2 | 361.6 | 363.6 |
| 11/06/2025 | 362.6 | 364.2 | 360.6 | 362.2 |
| 11/07/2025 | 360.8 | 365 | 357.8 | 363.4 |
| 11/10/2025 | 364 | 365 | 360 | 362.2 |
| 11/11/2025 | 370 | 370 | 364 | 368 |
| 11/12/2025 | 369.6 | 370.8 | 366.6 | 368 |
| 11/13/2025 | 369.2 | 370 | 362.4 | 366.6 |
| 11/14/2025 | 368.6 | 371.6 | 364.4 | 366 |
| 11/17/2025 | 364 | 365.8 | 361.4 | 361.8 |
| 11/18/2025 | 359.2 | 361.2 | 358.4 | 359 |
| 11/19/2025 | 358 | 360.2 | 356 | 356.8 |
| 11/20/2025 | 358.8 | 360.8 | 357.6 | 359 |
| 11/21/2025 | 355.2 | 361.6 | 352.8 | 360.6 |
| 11/24/2025 | 358 | 359.6 | 353.4 | 355.8 |
| 11/25/2025 | 352.6 | 358.2 | 350.8 | 353.6 |
| 11/26/2025 | 352 | 354.2 | 351 | 352.6 |
| 11/27/2025 | 351 | 354 | 350.8 | 354 |
| 11/28/2025 | 351.6 | 354.6 | 351.2 | 353.8 |
| 12/01/2025 | 355 | 355 | 350.4 | 353.8 |
| 12/02/2025 | 350 | 351.8 | 348.2 | 350 |
| 12/03/2025 | 351.2 | 352 | 348.6 | 348.8 |
| 12/04/2025 | 350.8 | 351 | 346.6 | 347.2 |
| 12/05/2025 | 347 | 347.4 | 344.8 | 345.2 |
| 12/08/2025 | 341.4 | 343.6 | 335 | 335 |
| 12/09/2025 | 334 | 340.8 | 332.4 | 336 |
| 12/10/2025 | 336.8 | 339.2 | 333.4 | 335.8 |
| 12/11/2025 | 336.4 | 342.6 | 333.8 | 342.6 |
| 12/12/2025 | 343.2 | 355.8 | 343.2 | 355.8 |
| 12/15/2025 | 356 | 358.4 | 353.4 | 355.2 |
| 12/16/2025 | 354.6 | 360.6 | 351.6 | 360.6 |
| 12/17/2025 | 361 | 362.6 | 358 | 360.8 |
| 12/18/2025 | 359.6 | 362 | 358.2 | 358.8 |
| 12/19/2025 | 357.6 | 360.2 | 355.6 | 360.2 |
| 12/22/2025 | 359 | 361.2 | 356.6 | 360.4 |
| 12/23/2025 | 361 | 361.4 | 358.6 | 360 |
| 12/29/2025 | 360.2 | 362.8 | 359.2 | 362.8 |
| 12/30/2025 | 362.4 | 362.6 | 361.2 | 362 |