Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Linde plc logo
LIN.DE
Linde plc
13:07:53
446.6 €
0.0000 (%0.00)
Previous Close: 450.6
Day Low₺445
Day High₺449.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LIN.DE: Linde plc Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 192.2571
CLOSE 192.2967

Low

LOW 130.45

High

HIGH 226.4
DATEOPENHIGHLOWCLOSE
01/02/2020189.6192189.15190.05
01/03/2020186.25187.7184.15185.3
01/06/2020183184.55180.4183.6
01/07/2020184.8185.45183.3185.3
01/08/2020182.7186.25182.7185.85
01/09/2020187.95189.2186.95188.45
01/10/2020188.9190.55188.55189
01/13/2020189.85189.95188.15189.7
01/14/2020189.55191.15187.2190.5
01/15/2020188.7190.25188.7189.8
01/16/2020189.85192.05189.85190.2
01/17/2020191.45193.15189.8192.15
01/20/2020191.6191.95190.65191.1
01/21/2020190.4191.35188.3190.75
01/22/2020191.8192.15190190
01/23/2020189.5189.9187.45188.1
01/24/2020188.95192.6188.65192.35
01/27/2020188189.05185.15185.25
01/28/2020187.35188.65185.5188.45
01/29/2020188.2190.35188.05190.3
01/30/2020187.5188.75186.15187.3
01/31/2020187.55188184.05184.05
02/03/2020184.95186.8183.8186.15
02/04/2020189.65192.8188.9192.6
02/05/2020192.4197.35192.4194.55
02/06/2020197197.55195.6197.15
02/07/2020196.3197.35195.05196.75
02/10/2020195.75197.35194.95197.05
02/11/2020197.7200.5197.7199.1
02/12/2020200201.1197.85199.05
02/13/2020198.85208.5195.7205.4
02/14/2020205.2205.8202.4205.1
02/17/2020208.2208.6205.9208.6
02/18/2020206.6208.6206206.7
02/19/2020207.6208205.6205.6
02/20/2020206.2206.2202.2202.2
02/21/2020202.3204.7201.3202.6
02/24/2020198.95199193.65193.85
02/25/2020194.9195.3188.8188.8
02/26/2020189.3190.25181.55189.6
02/27/2020185.1186.15181.05183
02/28/2020176.95178.85170.1171.75
03/02/2020172.2174.8167.6172.6
03/03/2020175.5180.55174.9176.95
03/04/2020176.85179.9175.75179.65
03/05/2020180.75181.9175.95177.75
03/06/2020173.15174.2166.35167.2
03/09/2020152.2158.8150.05154.1
03/10/2020156.1157.15147.2148.3
03/11/2020151.5155.3149.75154.15
03/12/2020146.55148.6142.45144.35
03/13/2020149157.6145.45147.35
03/16/2020138.75144.8130.45139.2
03/17/2020150150.4138.1147.4
03/18/2020139.85147.55136.3142.5
03/19/2020142.8146.1137.05142.75
03/20/2020149.2157.7139.85145.9
03/23/2020136.9147.8136.3139.65
03/24/2020146.15154.45143.05154.45
03/25/2020156.1158.25147.25156.15
03/26/2020149.8157.55149.2156.1
03/27/2020153.8157.8149.85150.75
03/30/2020152.55158.4150.25157.85
03/31/2020158.65162.1155.4160.55
04/01/2020154.3155.55150.85152.4
04/02/2020151.2153.15146.35151.85
04/03/2020151.2153.6150.05152.1
04/06/2020157.05160.9155.45160.25
04/07/2020164.1168.45163.35168.45
04/08/2020166.7167.85164.25166.45
04/09/2020169.25172163.55168.75
04/14/2020171.3174.2170.65171.65
04/15/2020170.35171.8165.95166.45
04/16/2020168.9169.25164.25165.35
04/17/2020171.65174.2170.3172.95
04/20/2020171.95173.9167.65173.9
04/21/2020169.5170.95165.5165.5
04/22/2020166.85168.6165.8168.1
04/23/2020167.75170.85165.4170.15
04/24/2020168.35169.1165.8165.85
04/27/2020169.6170.7167.8169.5
04/28/2020169.05173.55169171.95
04/29/2020172.1175.25171.05174.95
04/30/2020175.7175.9167.95168.5
05/04/2020164.8166.7163.5164.9
05/05/2020166.65170.3165.25170.2
05/06/2020169169.85167.15167.55
05/07/2020165.65170163.25169.4
05/08/2020170.55172.75169.5172.55
05/11/2020171.75173.45169.75171.3
05/12/2020171172.75169.75170.7
05/13/2020167.75169.1165.8165.8
05/14/2020163.6164.85160.05162.4
05/15/2020164.35166.5163.4166.3
05/18/2020171.65177.35170.8176.95
05/19/2020179.75179.75173.9174.9
05/20/2020174.15179.4174.15179.4
05/21/2020176.25178.25175.75176.05
05/22/2020173.3176.8173.05175.5
05/25/2020175.85177.85174.5177.85
05/26/2020180180.1175.65176.1
05/27/2020176.05177.55175.2175.75
05/28/2020176.35181.7174.75181.7
05/29/2020180.7183.35179.7180.75
06/02/2020184.8185.9182.65185.15
06/03/2020186.9190.3186.05189.95
06/04/2020190.5192.4187.35187.65
06/05/2020190.9198.25189.6198.25
06/08/2020198198192.15192.3
06/09/2020191.1193.1189.25190.1
06/10/2020190.1191.8187.85187.85
06/11/2020185.95186.05179.8179.8
06/12/2020178.85181.4177.5178.7
06/15/2020175.8178.45173.3178.15
06/16/2020181.7185.8179.25184.95
06/17/2020184.6187.85184.55185.7
06/18/2020185.3188.6184.95186.45
06/19/2020188190.55185.9185.9
06/22/2020184.75190.6184.7185.9
06/23/2020187.1191.1186.3189.75
06/24/2020188.1188.1182.45182.45
06/25/2020182.95184.85180184.15
06/26/2020186.8187.95182.65183.4
06/29/2020183.8188.65183.15188.25
06/30/2020188.35189.45186188.2
07/01/2020186.3189.55184.95188.4
07/02/2020191.9197.2190.5196.7
07/03/2020198.2198.95194.6195.45
07/06/2020200.1200.5197198.5
07/07/2020197.8199.55195.85199.3
07/08/2020199.5202.5196.55197.4
07/09/2020196200.5195.35196.05
07/10/2020195.6199.4195.15198.5
07/13/2020202.5203.2200.2203.1
07/14/2020200.2202.3198.45202.3
07/15/2020206211.9204.7210.7
07/16/2020207.7215.2206.6210.4
07/17/2020209.9212.8209.1211.3
07/20/2020211.8214.3209.9212
07/21/2020214216212213.8
07/22/2020213213.5209.1210.3
07/23/2020213.2214.2211.4213.1
07/24/2020211211.7208.7208.9
07/27/2020208.7212.4208.5209.8
07/28/2020210.1212.3209.1210.1
07/29/2020209.1210.4207.4208.4
07/30/2020207.6209.3201.2204.3
07/31/2020204.5209204.4206.7
08/03/2020209.4212.8208.8210.2
08/04/2020209.8211.1205.2208.5
08/05/2020209211.4207.9210.6
08/06/2020208.7212.1206.9207.3
08/07/2020207.3209.1205.6207.7
08/10/2020208.6208.6204.8206.1
08/11/2020208.5210.9207.2210
08/12/2020209.8212.8208.7211.4
08/13/2020210.9211.4208.9210.7
08/14/2020211.9211.9207.7210.7
08/17/2020210.1212209.4209.5
08/18/2020208.3210.9207207.6
08/19/2020208.1209206.8208.8
08/20/2020206.7208.3205.3206.7
08/21/2020207.8208.3202.5206.2
08/24/2020208.6213.7208.5211.6
08/25/2020214214.1210.9211.3
08/26/2020210.9213.9210213.4
08/27/2020214.3214.9212.5213.3
08/28/2020213.8214.2210.8211.8
08/31/2020213.7215.4209.8210.8
09/01/2020211212.7207.5210.8
09/02/2020214.2221.4213.4217.1
09/03/2020220.6221.7211.7212.4
09/04/2020212.2213.3206.3207.4
09/07/2020208.6213.2207.8213.2
09/08/2020213213.5205.6207.7
09/09/2020208.5212.3208211.5
09/10/2020214.2214.2210.9211.9
09/11/2020211.9212.4209.7211.7
09/14/2020213.4214.4211.1212.3
09/15/2020212.8214211213.3
09/16/2020212.5213.2210.7211.4
09/17/2020208.2211.1207.9210.6
09/18/2020211.6212.5209209
09/21/2020207.1207.7200.1200.1
09/22/2020201.2203.6200.9202
09/23/2020203204.8202.3202.9
09/24/2020200202199.05200.5
09/25/2020200.7200.8195.5198.15
09/28/2020202.4204.9201.4204.1
09/29/2020202.2203.8201.3202.3
09/30/2020200203.4198.3201.9
10/01/2020205205200.4201.4
10/02/2020196.3199.65194.15199.65
10/05/2020201201.8198.4199.5
10/06/2020199.05200.7197200.4
10/07/2020201201.9198.7201.9
10/08/2020203.8204.6201.6202.4
10/09/2020201.2203.1200.9202.7
10/12/2020205.3205.4202.8204.5
10/13/2020203.5204.2202202.4
10/14/2020201.1201.4199.9200.7
10/15/2020198.75198.9194.5195.45
10/16/2020195.8199.3194.7199.1
10/19/2020200202.3197.05197.2
10/20/2020197198195.3195.4
10/21/2020198.15198.5193.65196.05
10/22/2020194.8195.45191.85194.45
10/23/2020194.7200.1194.65198.8
10/26/2020197.4197.45192.15192.15
10/27/2020193193.15190.35192.5
10/28/2020190190.85184.15185.85
10/29/2020186.1188.65183.15187.85
10/30/2020184.15189.2184.1188.2
11/02/2020189.25195.95187.95195.25
11/03/2020196.5200.8196.5200.5
11/04/2020197.2202.7195.05202
11/05/2020201214.3200.5213.6
11/06/2020211.3214.1208.4210.6
11/09/2020213226.4211.8221.8
11/10/2020221.5223.5219.3220.4
11/11/2020222.8225.3220.9222
11/12/2020219220.3217.1217.8
11/13/2020216.9219.1216216.6
11/16/2020219.4219.6216.1216.1
11/17/2020215.5216.2211.5213.7
11/18/2020212.9214.5212213.3
11/19/2020212.5212.9210.6211.6
11/20/2020210.6214.6210.6213.6
11/23/2020215217213.1213.1
11/24/2020214.9215.5212.7215.1
11/25/2020216.5216.5213.1213.5
11/26/2020214.2216.7213.7215.6
11/27/2020217.2217.5215.5215.5
11/30/2020215.2219.5213.9213.9
12/01/2020216.5218.9214.9214.9
12/02/2020212.9213.5209.5209.9
12/03/2020208.9208.9205.7205.7
12/04/2020203.4204.4200.4203.5
12/07/2020204.6209.5204208.2
12/08/2020206206.8203.4205.2
12/09/2020206.9209.1206206.1
12/10/2020207.2208.9206206.4
12/11/2020206.5207.1203.4205.3
12/14/2020207207.6205.8205.8
12/15/2020204.4206.3204.1205.6
12/16/2020207.2208.9204.8206.3
12/17/2020208.2210207.2209
12/18/2020208.8212207.2209
12/21/2020207.2209.4202.3204.7
12/22/2020206208.3205.3208.3
12/23/2020209.7211.1208210.6
12/28/2020213.2216211.2213.7
12/29/2020216216.1212.4213.2
12/30/2020213213.2211.4213