LIN.DE
Linde plc
13:07:53
446.6 €
0.0000 (%0.00)
Previous Close: 450.6
Day Low₺445
Day High₺449.2
LIN.DE: Linde plc Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 86.63
CLOSE 86.5702
Low
LOW 75.96
High
HIGH 148.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/03/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/04/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/05/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/08/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/09/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/10/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/11/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/12/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/15/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/16/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/17/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/18/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/19/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/22/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/23/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/24/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/25/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/26/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/29/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/30/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 01/31/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/01/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/02/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/05/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/06/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/07/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/08/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/09/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/12/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/13/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/14/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/15/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/16/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/19/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/20/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/21/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/22/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/23/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/26/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/27/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 02/28/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/01/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/02/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/05/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/06/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/07/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/08/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/09/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/12/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/13/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/14/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/15/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/16/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/19/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/20/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/21/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/22/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/23/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/26/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/27/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/28/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 03/29/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/03/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/04/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/05/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/06/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/09/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/10/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/11/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/12/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/13/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/16/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/17/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/18/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/19/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/20/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/23/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/24/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/25/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/26/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/27/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 04/30/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/02/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/03/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/04/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/07/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/08/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/09/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/10/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/11/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/14/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/15/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/16/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/17/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/18/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/21/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/22/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/23/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/24/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/25/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/28/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/29/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/30/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 05/31/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/01/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/04/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/05/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/06/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/07/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/08/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/11/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/12/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/13/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/14/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/15/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/18/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/19/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/20/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/21/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/22/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/25/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/26/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/27/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/28/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 06/29/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/02/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/03/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/04/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/05/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/06/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/09/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/10/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/11/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/12/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/13/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/16/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/17/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/18/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/19/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/20/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/23/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/24/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/25/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/26/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/27/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/30/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 07/31/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/01/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/02/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/03/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/06/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/07/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/08/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/09/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/10/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/13/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/14/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/15/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/16/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/17/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/20/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/21/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/22/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/23/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/24/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/27/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/28/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/29/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/30/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 08/31/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/03/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/04/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/05/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/06/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/07/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/10/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/11/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/12/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/13/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/14/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/17/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/18/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/19/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/20/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/21/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/24/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/25/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/26/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/27/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 09/28/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/01/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/02/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/04/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/05/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/08/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/09/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/10/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/11/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/12/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/15/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/16/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/17/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/18/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/19/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/22/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/23/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/24/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/25/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/26/2018 | 75.96 | 75.96 | 75.96 | 75.96 |
| 10/29/2018 | 147 | 148.7 | 144.6 | 146.85 |
| 10/30/2018 | 145.75 | 148.15 | 143.8 | 145.8 |
| 10/31/2018 | 146.3 | 146.3 | 140.3 | 140.3 |
| 11/01/2018 | 145.05 | 146.5 | 142.6 | 142.6 |
| 11/02/2018 | 143 | 143 | 143 | 143 |
| 11/05/2018 | 137.45 | 140.85 | 137.45 | 140.85 |
| 11/06/2018 | 141.6 | 143.1 | 140.6 | 142.7 |
| 11/07/2018 | 144.25 | 145.4 | 142.95 | 143.8 |
| 11/08/2018 | 144.9 | 144.9 | 142.3 | 143 |
| 11/09/2018 | 144.1 | 144.75 | 142.35 | 143.5 |
| 11/12/2018 | 143.6 | 144.85 | 140.7 | 142.95 |
| 11/13/2018 | 143.8 | 144.1 | 139.15 | 140.8 |
| 11/14/2018 | 138.15 | 140.35 | 135.95 | 136.05 |
| 11/15/2018 | 137 | 139.8 | 134.75 | 135.7 |
| 11/16/2018 | 137 | 137 | 133.6 | 136 |
| 11/19/2018 | 137.6 | 140.9 | 137.4 | 139.3 |
| 11/20/2018 | 138.1 | 139.95 | 137.25 | 138.65 |
| 11/21/2018 | 139.2 | 141.2 | 138.75 | 141.1 |
| 11/22/2018 | 139.7 | 141.3 | 138.3 | 138.3 |
| 11/23/2018 | 138.05 | 139.35 | 137.3 | 138.95 |
| 11/26/2018 | 139.7 | 140.2 | 137.9 | 138.8 |
| 11/27/2018 | 139.05 | 139.05 | 135 | 135.15 |
| 11/28/2018 | 135.15 | 136.6 | 134.2 | 134.7 |
| 11/29/2018 | 135.9 | 137.25 | 135.7 | 136.45 |
| 11/30/2018 | 139.5 | 141.7 | 137.25 | 140.5 |
| 12/03/2018 | 143 | 143.4 | 140.85 | 141.1 |
| 12/04/2018 | 143.4 | 144.9 | 142.5 | 144 |
| 12/05/2018 | 142.5 | 143.6 | 141.85 | 142.35 |
| 12/06/2018 | 141.15 | 141.55 | 135.05 | 135.25 |
| 12/07/2018 | 136.95 | 139.1 | 134.75 | 136.2 |
| 12/10/2018 | 134.9 | 137.45 | 132.45 | 136.3 |
| 12/11/2018 | 138.2 | 143.5 | 137.75 | 141.8 |
| 12/12/2018 | 141.3 | 143.6 | 140.5 | 140.5 |
| 12/13/2018 | 140.55 | 142.3 | 139.25 | 139.7 |
| 12/14/2018 | 136.9 | 140.65 | 136.25 | 139.3 |
| 12/17/2018 | 138.95 | 141.7 | 137.2 | 139.95 |
| 12/18/2018 | 139.7 | 141.15 | 137.8 | 138.4 |
| 12/19/2018 | 138.9 | 139.75 | 137.2 | 137.4 |
| 12/20/2018 | 135.4 | 136.75 | 134.45 | 136.05 |
| 12/21/2018 | 135.75 | 138.15 | 130.75 | 137.45 |
| 12/27/2018 | 135.65 | 136.2 | 132.45 | 134 |
| 12/28/2018 | 135.05 | 139 | 134.7 | 138.55 |