Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Linde plc logo
LIN.DE
Linde plc
13:07:53
446.6 €
0.0000 (%0.00)
Previous Close: 450.6
Day Low₺445
Day High₺449.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LIN.DE: Linde plc Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 289.7377
CLOSE 290.0339

Low

LOW 244

High

HIGH 334.7
DATEOPENHIGHLOWCLOSE
01/03/2022307.75308.7300.8301.7
01/04/2022301.5303.5296.85303.5
01/05/2022304.1309.35304.1309
01/06/2022308.4308.4302302
01/07/2022299300.6293.9295.25
01/10/2022297297.45292293.5
01/11/2022295.9296.8292.4294.1
01/12/2022297.2297.45294.35296.55
01/13/2022295.9296.75293.55294.4
01/14/2022290.85290.85284.65285.45
01/17/2022286.85289.1284.5287.35
01/18/2022287.2287.5281.6281.6
01/19/2022279287.5276.85285.8
01/20/2022284.6287.95282.9287.95
01/21/2022283.9286.15279.9282.8
01/24/2022280.7282.9271.6271.6
01/25/2022276.7276.8271.6274.1
01/26/2022275.3282.15275.3280.05
01/27/2022272.05281.5271.35280.9
01/28/2022278.2279.55272.8275.9
01/31/2022277281.6276.55280.1
02/01/2022282.75285.15281.15281.7
02/02/2022285.2285.45282.5285.25
02/03/2022283283.8275.5275.5
02/04/2022275275.8259.95261.45
02/07/2022261.5262.55257.55259.95
02/08/2022261.55265.2258.4261.8
02/09/2022262.4266.15261.65264.5
02/10/2022264.7276.2263.3272.5
02/11/2022270.85271.55264.6264.6
02/14/2022260.1260.6254.85259.15
02/15/2022258.6266.2257.6265.85
02/16/2022264.8268.85263.2264.5
02/17/2022265.2268.65263.8265.2
02/18/2022265267.6261.65265.35
02/21/2022269.55269.55256.15257.15
02/22/2022252.85260.3250.9257.5
02/23/2022259.75263.85258.7259.2
02/24/2022249.05253.3244251.45
02/25/2022251.35261.85248.4261.85
02/28/2022255.7262.2254.05260.6
03/01/2022261.95264.05254.75254.75
03/02/2022254.15260.9251.35259.05
03/03/2022259.8264258.45258.65
03/04/2022255.5257.95251.35253.8
03/07/2022249.8257.7246.2251.7
03/08/2022247.5256.55245.85248.5
03/09/2022249.6265249.6265
03/10/2022265.6265.6254.3256.7
03/11/2022256.25271.8254.9258.4
03/14/2022260.25266.95259.6265.25
03/15/2022260.2266.9257.05266.35
03/16/2022272.4279.45271.35278.4
03/17/2022276.05277.35273.15277.05
03/18/2022275.8280.3272.55280.3
03/21/2022279.85282.95279.5280.35
03/22/2022281.35284.55281.1282.3
03/23/2022282.35284.25279.6281.5
03/24/2022280.95288.7279.55286.7
03/25/2022290292.55287.1288.45
03/28/2022290.85294.55290.3291.85
03/29/2022294.95295.65288.9291.9
03/30/2022290.95292.5289.1292
03/31/2022291293.9289.45290.5
04/01/2022290.1292.45288.9291.4
04/04/2022290.8292.6288.1292.1
04/05/2022290.25297.1290.25296.7
04/06/2022296.85297.05286.15287.55
04/07/2022288.55293.35288.3288.55
04/08/2022292.95295.45291.65294.7
04/11/2022289.5293.4288.7292.55
04/12/2022288292286.25291.15
04/13/2022289.6292.65289.35290.7
04/14/2022292.4296.45290.2295.9
04/19/2022291.15294.4289.75293.15
04/20/2022294.25301.25292.45301.25
04/21/2022299.05305.25299303.4
04/22/2022298.4300.7291.65291.65
04/25/2022284.45291.85283.3286.95
04/26/2022291.4294.4286.1286.65
04/27/2022288292284.4291.35
04/28/2022290.35295.7285293.45
04/29/2022299.05302.15296.7301.45
05/02/2022296.9301.4295.1297.45
05/03/2022297.95300.5295.25300.1
05/04/2022296.85299.85295.8298
05/05/2022302.3304.3296.4297.4
05/06/2022294.8296.4287.5289.5
05/09/2022289.7290.5280.5285.65
05/10/2022289.4290.8284.35285.1
05/11/2022286.1289.35279.75289.35
05/12/2022283.5290.1281.9288.15
05/13/2022291.3298.3290.45297.85
05/16/2022293.25296.55292.8295.05
05/17/2022297.65301.55296.7301.2
05/18/2022300.55302.05297.25297.6
05/19/2022294.8295.8290.65294.65
05/20/2022296.7299.75294.35295.65
05/23/2022300.9302.8297.5302.8
05/24/2022298.6302.15294.3294.55
05/25/2022299300.2296.45296.7
05/26/2022295.85299.4295.55296.75
05/27/2022298.9305.75298.5305.75
05/30/2022308308.15301.05304.6
05/31/2022303305.15301.35301.4
06/01/2022301.4303.35298.35298.7
06/02/2022297.75306.4297.45305.55
06/03/2022308.95310.45307.6308.7
06/06/2022312.6315.35311.35313.5
06/07/2022312.7313.45310.15311.7
06/08/2022312.3312.55307.75308.55
06/09/2022306.5308.45302.5303.5
06/10/2022301.45301.6293293.5
06/13/2022288.9292.85287.55287.95
06/14/2022290.2291.75282.85283.4
06/15/2022286.35288.9282.65287.1
06/16/2022285.8286.1274.7274.8
06/17/2022276.35276.95270.9274.95
06/20/2022277.75278.15273276.1
06/21/2022277.9284.55277.4284.1
06/22/2022278.4282.2276.9281
06/23/2022282.1285278.1282.1
06/24/2022283.3284.85281.35283.3
06/27/2022285.2289.1279.8280.5
06/28/2022281.55283.9280.25281.7
06/29/2022278.3279.75274.05275.95
06/30/2022273.8274.85270.75273.95
07/01/2022272.05274.95270.9271.6
07/04/2022272.45274.05270.15271.2
07/05/2022272.35273.05261.2261.7
07/06/2022264.1268261.5267.05
07/07/2022271.2271.8269.05270
07/08/2022266.2272.5266.2270.6
07/11/2022265.95272.15265.3272
07/12/2022272.15275.6271.1275.15
07/13/2022273.45274.1268.45272.2
07/14/2022271.9273.25265.5266.5
07/15/2022267.15274.45267.15274.15
07/18/2022276.6278.95274.5275.6
07/19/2022272.65279.6269.3279.1
07/20/2022279.05280.55274.9277.85
07/21/2022279.1280.7276.05280.7
07/22/2022278.2282.6278280.85
07/25/2022278.65280.8278.35280.15
07/26/2022279.35283.75278.65282.15
07/27/2022283.6284.8281.55283.9
07/28/2022283.9291.05276.55290.1
07/29/2022291.85297.2289.95295.4
08/01/2022295295.5291.85292.6
08/02/2022292292.95289.45291.85
08/03/2022293294.85291.1294.2
08/04/2022294.55297.85294.1297.3
08/05/2022296297.3293.6295.05
08/08/2022296.25299.9296.05296.8
08/09/2022294.9296292.55294.75
08/10/2022296.2299.5294.7299.25
08/11/2022300300.9297.3297.3
08/12/2022298.1301.8296.55301.65
08/15/2022303.4304.3301.2303.9
08/16/2022306.3307.2304.35306.85
08/17/2022306.95307.65302302.75
08/18/2022303.4306.3302.85305.8
08/19/2022304.2306.9302.3303
08/22/2022299301.2295.25297.05
08/23/2022295.25298.05293.4294.65
08/24/2022294.1297.15293.35295
08/25/2022298298.4293.6295.05
08/26/2022296.65297.65288.65289.3
08/29/2022286287.25280.9287
08/30/2022287.7292.6282.85284.6
08/31/2022284286.2281281
09/01/2022279.5279.85275.65275.65
09/02/2022278.05284.75276.9284.4
09/05/2022276.2279.3274.3275.8
09/06/2022275.8281.3275.8280.2
09/07/2022279.85284.75276.95283.6
09/08/2022286286.5279.85284.75
09/09/2022285287.35283.35285.2
09/12/2022287.65290.6284.95290.1
09/13/2022292294.75287.3288.3
09/14/2022287.6288.15284286.1
09/15/2022286.05288.95284.6285.3
09/16/2022282.7282.85279.35281.25
09/19/2022280.9283.25278.95281.8
09/20/2022284.3286.35279.8281.75
09/21/2022280.3286.9278.55286.9
09/22/2022280.4284.95278.3278.5
09/23/2022278278.75271.7275.95
09/26/2022274.3278.9274.05276.05
09/27/2022278279.85275.8275.8
09/28/2022273.7278.95272.55278.1
09/29/2022277277.45272.55274.75
09/30/2022276.85279.45275.1279.2
10/03/2022275.15280.2274.2279.35
10/04/2022280.3289.65280.3287.5
10/05/2022284.65288.4284.6285.8
10/06/2022286.6288.05283.75285.1
10/07/2022283.45286280.4280.5
10/10/2022278.05282.75277.85281
10/11/2022278.35280.4275.4279.85
10/12/2022280.05283.1278.1279.7
10/13/2022280.4284.75274.9284.6
10/14/2022290.15294.65285.65286.3
10/17/2022285.1289.8283.15287.35
10/18/2022289.85292.6287.25288.3
10/19/2022289.75292.1287.55291
10/20/2022289.75293.1288.9292.2
10/21/2022288.1291.1285.7291.1
10/24/2022293299.1292.1296.9
10/25/2022282287.5273.55286.65
10/26/2022288294.3286.95293.8
10/27/2022292296285.55294.15
10/28/2022292300.15291.15299.65
10/31/2022300.8305.75299.4302.65
11/01/2022302.7306.5300.4301.45
11/02/2022302.8305.55301.3301.3
11/03/2022298.25303.9297.15303.6
11/04/2022305.85310.75305.45308.55
11/07/2022308313.4307.7310.7
11/08/2022311.65316.45310.85315.8
11/09/2022315317.05312.6315.4
11/10/2022313.7330.75313.7322.85
11/11/2022323.75324.25320.15321.2
11/14/2022319.2326.55318.95323.85
11/15/2022324.3329.15322.5323.8
11/16/2022324.45325.6320.8321.85
11/17/2022322.85323.3317.65318.8
11/18/2022320.75323.35318.9322.75
11/21/2022322.7326.65322.7326.25
11/22/2022326.4328.7325.6328.3
11/23/2022329.5332.7328.8330.85
11/24/2022331.1334330.5334
11/25/2022333.1334.7329.85331
11/28/2022330.85332.55329.1329.7
11/29/2022328328.7320.35321.1
11/30/2022322.2323318.35320.1
12/01/2022321.5322.8317.6319.95
12/02/2022320.35321.3316.35320.45
12/05/2022320.8320.9316.3318.05
12/06/2022319320.2315.95315.95
12/07/2022315.5318.2314.8315.8
12/08/2022315.9316.9314.25316
12/09/2022318.15319.5314.5318.15
12/12/2022316.5319316.5317.2
12/13/2022318.55326.45316.8322.4
12/14/2022321.65323.6319.65323.4
12/15/2022320.2321.65310.75310.75
12/16/2022310.7311.65305.3307.55
12/19/2022309311.4308.9310.2
12/20/2022305.2310.05305.15307.75
12/21/2022309.5310.35307.05310.35
12/22/2022311.15312.4306.25306.8
12/23/2022308.45309.35306.95309.15
12/27/2022312312.9310.4310.6
12/28/2022309.2309.9307.75307.9
12/29/2022308309.55306.95309.55
12/30/2022307.95307.95304.6305.45