Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Linde plc logo
LIN.DE
Linde plc
13:07:53
446.6 €
0.0000 (%0.00)
Previous Close: 450.6
Day Low₺445
Day High₺449.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LIN.DE: Linde plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 412.1526
CLOSE 412.1898

Low

LOW 363.95

High

HIGH 450.8
DATEOPENHIGHLOWCLOSE
01/02/2024373375.55369.7371.6
01/03/2024373375.3369.8374.4
01/04/2024373.05375.85370373.85
01/05/2024373.55374.4370.85371.35
01/08/2024373.3374.2368.85369.15
01/09/2024371.1373.2369.6371.4
01/10/2024372372.05369.1369.55
01/11/2024371.1371.4366.95367.4
01/12/2024369.95372.5368.7370.25
01/15/2024372.3373.55368.75370.35
01/16/2024369.85377.2368.5374.25
01/17/2024372.05375370.95374.65
01/18/2024372.8376.8371.9373.35
01/19/2024377.75377.75372373.1
01/22/2024371.65373.25367.35372.6
01/23/2024372.8374.75370.75373.7
01/24/2024374376.7370.65371.1
01/25/2024369.5372.1366.55371.7
01/26/2024370.55374.3369.75371.8
01/29/2024371.45375.6363.95373.35
01/30/2024372377.15369.2376.65
01/31/2024376.65378374.6375
02/01/2024376.8378.6373.05374.75
02/02/2024375.1378.6374.1376.5
02/05/2024376.55379368.55372.7
02/06/2024371.05392368.5386.75
02/07/2024388.8393.65385.85391.9
02/08/2024387391.2384.35385.5
02/09/2024384387.15382.8386.7
02/12/2024389390.75385.8389.55
02/13/2024388.9391.6387.6388.45
02/14/2024388.05392.05387.2390
02/15/2024388.5393.7388.5393.65
02/16/2024397402.9396.7401.25
02/19/2024401.5401.5397.55397.55
02/20/2024399.85405.75399.65405.75
02/21/2024402.8405.7401.9403.35
02/22/2024404410.3404409.2
02/23/2024411.05414.4410.15412.7
02/26/2024414.75414.75409.4410.2
02/27/2024409.2410.65407.35407.6
02/28/2024410.2415.5407.4413.6
02/29/2024414.4418.2410.1413.25
03/01/2024417.3417.3412.9413.85
03/04/2024413.2419.1412.75417.8
03/05/2024417.95425.95416.1423.9
03/06/2024423.7426.8421.4424.55
03/07/2024428428.45424.2424.2
03/08/2024425.9426.95422.35424.1
03/11/2024430.1434.7423.7428.9
03/12/2024430.25433.2427.35431.8
03/13/2024430.85436.2429.1435.95
03/14/2024435436.85434.25436
03/15/2024436437.6430.65431.1
03/18/2024428.85437.1428.65432.8
03/19/2024430.15432.6427.95428.25
03/20/2024425.9430.65425.9429.75
03/21/2024429.25432426430.35
03/22/2024429.85433.25427.2432.95
03/25/2024432.05433428.65430.7
03/26/2024428.4432.25428.25430.95
03/27/2024428.5431.75427429.2
03/28/2024427.25430.85425428.45
04/02/2024430.4432427.8429.2
04/03/2024428.6429.4425.8427.6
04/04/2024426.6429.2423.2428
04/05/2024420.4428.8418.6428.2
04/08/2024428.4429.4423.4424.6
04/09/2024423.8426418.2420
04/10/2024420422.6416419.8
04/11/2024418.8421.6416421.2
04/12/2024423426420.2421
04/15/2024418.2426418422.6
04/16/2024418.8420.2416417.6
04/17/2024418.2422415.2417.6
04/18/2024417.8423.2416.4421
04/19/2024416.6424.4416.2419
04/22/2024418.8420.4415.8418.2
04/23/2024420421.2415416.6
04/24/2024416.2418.4405.6413.6
04/25/2024413.2415410.6413.2
04/26/2024412.4416.2410.6414
04/29/2024414.4418.6414414.6
04/30/2024415.6417.2411.6413.4
05/02/2024413413386387.4
05/03/2024386.2392.4386.2392.2
05/06/2024395397.2392.6393.6
05/07/2024397.8400.4394.2399.8
05/08/2024400.8404.2397.8399
05/09/2024399400.4397.6399
05/10/2024399403.4398.6403
05/13/2024404.4404.6401.2402.6
05/14/2024402.2406.4398399.2
05/15/2024400403.2395.8397.4
05/16/2024395.6398394.6395.6
05/17/2024395.6399393.6397
05/20/2024399.6400.2397.2397.8
05/21/2024397.8402.6394.2401.2
05/22/2024401.8403.2397.6400.8
05/23/2024401.2403.6400.2401
05/24/2024400.4402.2398.2401.6
05/27/2024400.2402.4397.8399.4
05/28/2024399.4400394.2395
05/29/2024395.2395.4391.2394.8
05/30/2024393.8396391.2394.2
05/31/2024397.2397.4393.6394.8
06/03/2024402.6402.6395.6397
06/04/2024396398.8394395.2
06/05/2024397.8398.8394.8398
06/06/2024400401.8397.6398
06/07/2024399.2405.4396.6404.4
06/10/2024401.2404.2401.2401.8
06/11/2024401403.2398402.8
06/12/2024404406.2402403.6
06/13/2024402403.8399402.8
06/14/2024408410.2404407.2
06/17/2024410.2410.4406407.8
06/18/2024409.8412.6404.6407.2
06/19/2024409409.2405.2407.2
06/20/2024408.4413.6406.4412.6
06/21/2024413.6415410.4411.6
06/24/2024414.2415.6410.4414
06/25/2024412415.6411.2412
06/26/2024413413.2408.6410.2
06/27/2024410411.8407.2409.6
06/28/2024410.4413.4409.6410.4
07/01/2024410.8411.4399.6401.4
07/02/2024398.6400.6397.4398.4
07/03/2024400.6401.4398.2400
07/04/2024401.8402.4397.6398.8
07/05/2024399.6401396.8398.2
07/08/2024401.2403.8400402.2
07/09/2024402.4404398.8399.6
07/10/2024399.4400.6396.4399
07/11/2024400.2401.2398.2401
07/12/2024399.4404.8399.2404.8
07/15/2024405.6405.6401.6402.4
07/16/2024402.8410400.2409.4
07/17/2024409.4412.2403.6410.6
07/18/2024413.6413.8408.2412.2
07/19/2024408.6410406406.4
07/22/2024408.4412407409.2
07/23/2024409.4413.4409412.8
07/24/2024410413.8409.2409.8
07/25/2024408.4413.6405.4411.4
07/26/2024407.4415.2407.4415
07/29/2024417.2417.8415415.6
07/30/2024416.8422.4414.2419.4
07/31/2024417.8423.4416.2422.6
08/01/2024420.4426419.6420.4
08/02/2024419.2421.6406.2408.8
08/05/2024385414.2372.8406.2
08/06/2024407.6411.8404.8410.2
08/07/2024413.8413.8409.4410.6
08/08/2024403.6410.2403.6409.6
08/09/2024409.2411.2405.4408.4
08/12/2024409.2411407.8408.4
08/13/2024409410.4406.8409
08/14/2024409.4411407.2409.2
08/15/2024411414.6409.6414.6
08/16/2024415.2417.8411414.4
08/19/2024415417413.2414.6
08/20/2024415416.4412.2413
08/21/2024411.6414.8411.2413.6
08/22/2024415417.2412.6415
08/23/2024417.2419.6413.2416.8
08/26/2024415.6420.8414.6419.2
08/27/2024419.2423.8417.4420.6
08/28/2024422.8427.6421.6425.4
08/29/2024426428424427.4
08/30/2024427.8431.8426.6428
09/02/2024432.4432.4426.6429.8
09/03/2024429.2433.4428432
09/04/2024425.8432425.8427.2
09/05/2024426.6426.6417.8417.8
09/06/2024419420.8413.4413.6
09/09/2024413.8420413.8419.4
09/10/2024418.6421.8418.2420.8
09/11/2024420.8422.4412.4415
09/12/2024422423.8419.8419.8
09/13/2024421.6424.4419.8424.4
09/16/2024423426.8422423.6
09/17/2024427.8429.2425.8426
09/18/2024424.2425419.6419.8
09/19/2024421.6425.4420.4423.4
09/20/2024420.6421.6418.2420.6
09/23/2024422430422429.6
09/24/2024430431.6427430.4
09/25/2024426.2429.4426.2428
09/26/2024428.4430.4427.6429.6
09/27/2024431.2432.4429.2432
09/30/2024430430.8425.8426.4
10/01/2024429431.8427.4430.2
10/02/2024430.8432.6427431.6
10/03/2024432.2432.2425.8427
10/04/2024426.8429423.8424.8
10/07/2024424.8426422423
10/08/2024422.2427.4421.2427.4
10/09/2024428.8429.4426.2428
10/10/2024429.4432427.6429.8
10/11/2024429.8433.8428432.6
10/14/2024434.8437433.4436.8
10/15/2024439443.4437.6441.2
10/16/2024442.6443.8439.4442.6
10/17/2024444.6450.8443.8448.2
10/18/2024449.4449.4442.6447.2
10/21/2024448.8448.8444.8445
10/22/2024445445.6442444.4
10/23/2024445447443.4444.4
10/24/2024443.8443.8436.8438.8
10/25/2024437.8441.8437.4439.8
10/28/2024442.6442.6438440
10/29/2024442442437.8439.4
10/30/2024441441435.6435.8
10/31/2024435435404422.8
11/01/2024418.6422.6415.4421.4
11/04/2024419.2423.4419421
11/05/2024422423418.4421.6
11/06/2024422433422429.4
11/07/2024431.6433428430.2
11/08/2024432.4433.2429.2429.2
11/11/2024432434428.8431.2
11/12/2024430433.2427.8428.6
11/13/2024428.6430.8425430.6
11/14/2024431433.8430.4431.8
11/15/2024428.8429.8424424
11/18/2024424.4424.6421.2424
11/19/2024424425.4416.2419
11/20/2024419.6422.6417.6422.4
11/21/2024426431.4424.8430.8
11/22/2024433439.4432.4436.6
11/25/2024436.6436.6436.6436.6
11/26/2024433.8435.2430.4434
11/27/2024434436430.6433.4
11/28/2024433.4433.4433.4433.4
11/29/2024432.4435.8431.6435.4
12/02/2024437.6439.8435.8436.8
12/03/2024437438.8434.4436
12/04/2024437.2438433.4437.6
12/05/2024437.2437.2424.6425.8
12/06/2024423.2427.4422.8425.6
12/09/2024427427.4422423.2
12/10/2024423.2423.2423.2423.2
12/11/2024425425420.6423.2
12/12/2024417.8422.4416.2419.6
12/13/2024419.6420.8413.2416.6
12/16/2024414.4415.6410.6412
12/17/2024408411.8402.8410
12/18/2024409.2412408410.6
12/19/2024406.4408.8403.4407
12/20/2024403406.2400.2406
12/23/2024408.8409.2402.2402.6
12/27/2024406.2408.6403.8407.2
12/30/2024407.2407.2407.2407.2