Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Linde plc logo
LIN.DE
Linde plc
13:07:53
446.6 €
0.0000 (%0.00)
Previous Close: 450.6
Day Low₺445
Day High₺449.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LIN.DE: Linde plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 249.552
CLOSE 249.9075

Low

LOW 199.35

High

HIGH 306
DATEOPENHIGHLOWCLOSE
01/04/2021217217.7212.2212.7
01/05/2021210.1212.7208.7211.2
01/06/2021213.2219.7209.8219.7
01/07/2021222.4223.1219222.3
01/08/2021222.4223.4220.3220.6
01/11/2021219.3221.3216.3220.4
01/12/2021220220.5217.1217.8
01/13/2021218.6220.5216.7219.5
01/14/2021219.9221.2218.6218.8
01/15/2021217.1217.7212.5213.7
01/18/2021212.6215.4211.5215.2
01/19/2021216.7217.1213.6213.8
01/20/2021212.8215.4211.2213.8
01/21/2021215215.3210210.3
01/22/2021207.2209204.6208.2
01/25/2021208.8208.9202.9203.2
01/26/2021207.9211.7207.5210.4
01/27/2021209.1210202.8204.5
01/28/2021202.5207199.35206
01/29/2021203205.5201.1202
02/01/2021205.7206.6203.6205
02/02/2021206.9210.7206.8210
02/03/2021211.3211.3208.7209.5
02/04/2021207.6210.4206.4210
02/05/2021209.6214.3207.6212.9
02/08/2021214.6215.8212.8214.5
02/09/2021214.8214.8210.9211.6
02/10/2021212.6212.9207.2208
02/11/2021208.2210.1207.5209
02/12/2021207.2209.6207209.1
02/15/2021210.3210.4208.7209.1
02/16/2021209.3210.2207.3207.3
02/17/2021207.4208.3205.3206.3
02/18/2021205.3207.4204.2206.5
02/19/2021207.2207.4205206
02/22/2021204.8207.4204.1206.6
02/23/2021207209.9203.1209.9
02/24/2021211.6216.2211.2212.1
02/25/2021210.5211.4203.7203.7
02/26/2021203.3204.7201.8204.2
03/01/2021204.5209204.1209
03/02/2021207.7211.5207.3209.9
03/03/2021210.9212205.3206.2
03/04/2021208.1208.4204.2206.4
03/05/2021204.7206.5202.7203.2
03/08/2021206216.2204.8216.2
03/09/2021216.1220.2214.6218.8
03/10/2021220.1224.1219.9223.8
03/11/2021224.1225.8223.3224.5
03/12/2021223.8224.7222.8223.3
03/15/2021223.2224.4221.7223.7
03/16/2021225227.1224.1226.6
03/17/2021226.3228.1225.2226.4
03/18/2021223.6226.3221.2226.2
03/19/2021227.5227.8222.3224.8
03/22/2021224.5227.5223.6227
03/23/2021225229.6224.1228.9
03/24/2021226.1229224.6229
03/25/2021229.3232226.4232
03/26/2021232.5235.5231.6235.2
03/29/2021237.3239.4235.9237
03/30/2021239239.5237.2238.5
03/31/2021237239.4236.6238.9
04/01/2021239.4239.4236.05237.45
04/06/2021240241.7238.7240.4
04/07/2021240.4240.75237.4238.3
04/08/2021237.2238.8236.35238.8
04/09/2021236.8239.9235.9238.2
04/12/2021237.4239.8236.95238.8
04/13/2021239.6241.05238239.8
04/14/2021238.6239.05236.45239
04/15/2021238.75240.8238.55240.5
04/16/2021239242.1238.7241.5
04/19/2021240.2242.65238.95239.2
04/20/2021239239.6236.9237.45
04/21/2021239.1242.3237.75241.65
04/22/2021242.5242.9240.1242.05
04/23/2021238.7241.45237.45240.8
04/26/2021240.45242.45239.75240.65
04/27/2021240.15240.5238.2239
04/28/2021239.85240.5237.65239.1
04/29/2021237.95238.95236.2237.05
04/30/2021238.25239.3237.25237.7
05/03/2021237.95239.9235.95239.6
05/04/2021239.8240.2235.25235.7
05/05/2021237.55242.5237242.5
05/06/2021242.5246.65241.85245.5
05/07/2021247.55247.8244.5246.4
05/10/2021246.05249.8245.4248.35
05/11/2021246.7247.8243245.45
05/12/2021244246.35241.8244.45
05/13/2021240.2246.75237.6246.15
05/14/2021247.3248245.6248
05/17/2021246.95249.55246.6247.15
05/18/2021249.6249.6244.7245.1
05/19/2021243.6243.65238.45241.5
05/20/2021242.4246241.25246
05/21/2021245.85247.85244.2246.55
05/25/2021248.5248.5245.2245.95
05/26/2021248248.75243.75244.4
05/27/2021245.65247.45243.8246.65
05/28/2021247249.35245.75247
05/31/2021246.3248.5246.3246.7
06/01/2021248.05250.65246.35246.9
06/02/2021246.05247.85245.1246.4
06/03/2021245.25246.05242.55245.65
06/04/2021245.75247.95244.7247.35
06/07/2021245.15245.6239.55240
06/08/2021240241.8239.05239.85
06/09/2021239.95241.55238.45240.55
06/10/2021241.2241.2238.55239.5
06/11/2021238.65241.6238.3239.9
06/14/2021240.95242.4238238.3
06/15/2021240.35242.8239.95239.95
06/16/2021241.3244.5240.65242.55
06/17/2021240.35242.25239.65240.85
06/18/2021241.5243.6238.7238.7
06/21/2021239.2242.05237.55241.95
06/22/2021242245.4241.3244.7
06/23/2021243.6244.25240.05240.05
06/24/2021240.25241.65239.35240.25
06/25/2021238.1239.3236.75238.1
06/28/2021238.5242.9238.45241.65
06/29/2021241.6246.45241.6244.05
06/30/2021243.6244.7241.35243.35
07/01/2021243.35246.45242244.7
07/02/2021244.7246.65244.35246
07/05/2021246247.3243.9246.65
07/06/2021246.15247.4243.05243.45
07/07/2021243.6247.05243.6246.85
07/08/2021245.05245.05240.2241.7
07/09/2021242247.6242246.7
07/12/2021246248.15245.05247.5
07/13/2021246.85247.95245.35245.8
07/14/2021244.75247.2244.1245.9
07/15/2021245.05248.3243.85247.7
07/16/2021248.4249.65244.95246.65
07/19/2021245.75245.9239.45241.5
07/20/2021242.1247.2241.5246.15
07/21/2021248.15249.45246.35249.25
07/22/2021250252.2248.9250.95
07/23/2021251.75254250.95254
07/26/2021253.45254.45251.35252.05
07/27/2021250.65254.2249.15253
07/28/2021253.95253.95251.4252.1
07/29/2021251.05252.25249.25251.75
07/30/2021249.8260.15248.5258.15
08/02/2021261.65262.2256.05256.05
08/03/2021254.95255.3252.7254.8
08/04/2021255.5259.85254.1258.35
08/05/2021258.3260.9257.95259.55
08/06/2021258.2259.85257.6259.35
08/09/2021259.65260.9256.8257.85
08/10/2021257.6260256.8259.15
08/11/2021258.4262.25256.95260.15
08/12/2021262.15263.65260260
08/13/2021260.8262.75259.9261.15
08/16/2021260.5264.25260.3264.25
08/17/2021262.5266.55262265.6
08/18/2021266.65268.3265.75266.5
08/19/2021263.55266.1262.25265.55
08/20/2021265.95268.4264.2268.05
08/23/2021270270.9266.3267.65
08/24/2021267.95268.3265.5265.85
08/25/2021264.95266.45263.65265.95
08/26/2021264.75267263.15265.45
08/27/2021265.9267.5265.4266.3
08/30/2021266.45268.4266.15267.75
08/31/2021268.4269.5265.05267.2
09/01/2021269.35269.6263.6265.45
09/02/2021264.95267.3264.6266
09/03/2021266.7266.95263.55265.2
09/06/2021265.2271.55264.7271.25
09/07/2021269.25270.05263.85265.35
09/08/2021264.9267.3262.3263
09/09/2021262267261.1265.2
09/10/2021265.15266.15262.6263.8
09/13/2021265.5267.9264.65265.8
09/14/2021265.85267.2264.15264.6
09/15/2021264.15266.35264264
09/16/2021265.45268.25263.4264.55
09/17/2021266.9267.75260.6261.5
09/20/2021259.95261.1257.2258.1
09/21/2021259.4261.65258.45260.25
09/22/2021260.4262.7259.35262.7
09/23/2021263.7265.25262.2265.25
09/24/2021264.15265.6261.55265.1
09/27/2021268.5268.7264.45265.05
09/28/2021264.65264.75256.75256.75
09/29/2021258.95260.35256.45257.95
09/30/2021259.35260.1256.1256.1
10/01/2021251.6255.65249.45253.55
10/04/2021252.2256.1251.3252.05
10/05/2021252.5257.9252257.7
10/06/2021254.35255.85250.65251.9
10/07/2021256261.55255.7260.5
10/08/2021258.6259.7256.8257.05
10/11/2021255257.6253.95257.2
10/12/2021253.4256.65253255.9
10/13/2021255.2259.9254.75259.55
10/14/2021260.9265.25260.15265.25
10/15/2021265.25266.95264.55265
10/18/2021265.1265.85263.4264.75
10/19/2021264.85266.3263.6265.9
10/20/2021265.8267.9264.3266.75
10/21/2021265.05267.45264.5265.2
10/22/2021266.75270.3266.6269.6
10/25/2021270.6273.55268.8272.05
10/26/2021272.55275.65272.55274.5
10/27/2021273.2276.05271.9274.75
10/28/2021272.2275.75270271.8
10/29/2021269.5278.65269.25278.5
11/01/2021279.45280.9276.9279.3
11/02/2021279.7283.65279.2283.5
11/03/2021283.95285.8281.2281.65
11/04/2021283.3286.55281.85284.9
11/05/2021285.85288.45285.05287.8
11/08/2021287.9291.55287.05290.4
11/09/2021290.1293.45289.7291.8
11/10/2021293.3293.6291.75292.7
11/11/2021292.55295.1292.55294
11/12/2021293.3295.45292.65294.25
11/15/2021297297292.1292.65
11/16/2021293.1295.55293.1295.5
11/17/2021295.35295.8293.3293.45
11/18/2021294.25294.3290.1290.45
11/19/2021292.65294.3291.2293.05
11/22/2021294.95297.2294.2295.7
11/23/2021292.9294.65289.5292.35
11/24/2021292.9293.6289.8291.95
11/25/2021292.9293.8292.3293.4
11/26/2021284.5287.6279.25282.15
11/29/2021286.05287.4282.75283.5
11/30/2021279283.2277.6281.75
12/01/2021282.7287.5281.15287
12/02/2021283.95286281.5284.8
12/03/2021287.35289.3283.25284.9
12/06/2021286.35288.3284.1287.15
12/07/2021289.1295.65289295.6
12/08/2021295298.9292.25292.25
12/09/2021293294.75291.15294.75
12/10/2021291.65296.85291.65295.25
12/13/2021295297.6293.6295.35
12/14/2021296.9298.4295.8295.8
12/15/2021296.6299.35296.4298.9
12/16/2021304.25304.55299.85302.9
12/17/2021301.6302.55296.5298.85
12/20/2021291.15293.5289.2289.6
12/21/2021293.2294.25290.5294
12/22/2021294.7295.5292.4295.5
12/23/2021297.75300.7295.3300.7
12/27/2021298.7302.2298.15302
12/28/2021302.9304.9301.4304.4
12/29/2021304.95304.95302.8303.15
12/30/2021304.5306302.55306