Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Linde plc logo
LIN.DE
Linde plc
13:07:53
446.6 €
0.0000 (%0.00)
Previous Close: 450.6
Day Low₺445
Day High₺449.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LIN.DE: Linde plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 400.8727
CLOSE 401.0206

Low

LOW 332.4

High

HIGH 450.2
DATEOPENHIGHLOWCLOSE
01/02/2025404409.8404408.2
01/03/2025404405402403.4
01/06/2025401.2403399399.8
01/07/2025397.6404395.4402
01/08/2025402402402402
01/09/2025409.6409.6406407.2
01/10/2025410410402.8402.8
01/13/2025405.2412.8402.6411.6
01/14/2025413.2413.2408.8412
01/15/2025415.8419.6414415.6
01/16/2025416.4418.2416.2418
01/17/2025420429.6419.6425.4
01/20/2025423.2426.4422.6422.8
01/21/2025422.8422.8422.8422.8
01/22/2025424.4428.8424427.8
01/23/2025424.6427.8423.6423.8
01/24/2025422425.4418.8420.4
01/27/2025413419.6413417.8
01/28/2025419.6422.8419.4420.2
01/29/2025419.6421.8418421.2
01/30/2025421.8431420.4427
01/31/2025432.6432.6424.2429
02/03/2025429.8437.6425437.6
02/04/2025439442.6434.4438.8
02/05/2025435437432.6435.2
02/06/2025437443.2413.4437.4
02/07/2025441442436.6440.4
02/10/2025438.4443.4438.2441.4
02/11/2025445.6446.8443.4445.4
02/12/2025443.8444.8438.4441.4
02/13/2025439.8443.2439.4441.2
02/14/2025440441.8437.6440.4
02/17/2025434443.6432.4438.6
02/18/2025438.8439431436.6
02/19/2025445446.2440.2444.6
02/20/2025440.2442.8438.4438.8
02/21/2025440444439.4441.8
02/24/2025437.8443.2436.2441.4
02/25/2025438.8445437442.6
02/26/2025447.4447.4442.6444.6
02/27/2025441.8449.4440.8447.2
02/28/2025442.4449.8442.4445
03/03/2025449.2450.2444.6445.2
03/04/2025440.4445437441.2
03/05/2025434.8436.4428.6429.6
03/06/2025433.2433.8427.2433.8
03/07/2025430.2431.8426.8430.4
03/10/2025430.4434.8425.4428.6
03/11/2025423425414.6415.2
03/12/2025415.2419.8411.2414.8
03/13/2025415.4419.4411.8415.8
03/14/2025418421.2415.6417.8
03/17/2025418.8420.4414.6419.8
03/18/2025421.4428.4418.8419.8
03/19/2025423.2423.6420.4422.8
03/20/2025421.2424.8420.2423.8
03/21/2025422.8422.8415.4419.4
03/24/2025419.4419.4419.4419.4
03/25/2025425426.8421.6422.2
03/26/2025423.2429.4422.2427.6
03/27/2025428.6432424.8430.2
03/28/2025430.4432426426
03/31/2025420.4431420429.6
04/01/2025430.2432.4426.8431.2
04/02/2025431.6432.6427.8431.8
04/03/2025420.2425.4414422.8
04/04/2025418.2425412.2412.2
04/07/2025377402.6347.4386.6
04/08/2025392.8397.4390393.8
04/09/2025378.4382.4370.2378.4
04/10/2025406.6407.8388.2388.2
04/11/2025385.6387.2378.6383.4
04/14/2025386394.4386391.6
04/15/2025396.6401.6393.4401
04/16/2025396.6400.6395.4399.8
04/17/2025399399394.2397.8
04/22/2025390.4394.6388.4394
04/23/2025400.2403.6395.4396.4
04/24/2025395397.4388.8395.8
04/25/2025395.8395.8395.8395.8
04/28/2025395.6396.4393394
04/29/2025394.6397.2392395
04/30/2025395.4399.8391.8399.2
05/02/2025401.4402.6397401.6
05/05/2025400401.4397400.8
05/06/2025400400394.8396.2
05/07/2025394398.6391.8398.6
05/08/2025399.6402.4397.8402.4
05/09/2025404404.2400401
05/12/2025405.4411.6405.4409
05/13/2025408.6408.8406.6407.6
05/14/2025407.6407.6407.6407.6
05/15/2025397.4404.2395.8404.2
05/16/2025406.8409.8404.2409.6
05/19/2025406409404.8407.8
05/20/2025409411407.4408.2
05/21/2025406.4406.4400.8403.4
05/22/2025404404.2400.4403.6
05/23/2025405405398.6404.2
05/26/2025403.6406.8403.6404.8
05/27/2025404.6411.2404.6410.2
05/28/2025412.2413410410
05/29/2025411.8411.8407407.2
05/30/2025409.6411.8407.4408
06/02/2025408409.4404.6406.8
06/03/2025405411.4404.2409.8
06/04/2025412.4414.6410.6413.8
06/05/2025414.6415.8410.2412.4
06/06/2025411.4417.2411414.6
06/09/2025414.8415410.8413.4
06/10/2025415.4416.4412.4415.4
06/11/2025417.2417.2408.8409.4
06/12/2025407407.6402.8407.2
06/13/2025404.6410403.4408
06/16/2025405405402.2403.8
06/17/2025403.2403.2400.4401.2
06/18/2025401402399.6400
06/19/2025401401396.8396.8
06/20/2025396.8403.4396.2398.2
06/23/2025395399394.4394.4
06/24/2025397.2399.2396398.2
06/25/2025398.8400.4397398.6
06/26/2025391.6396.6391.6395.8
06/27/2025396.2398.6395.6396.4
06/30/2025396.6401.4395.6398
07/01/2025400.6405.6396.6404.4
07/02/2025405406.8404404.8
07/03/2025404408403404
07/04/2025402.2403.6400.2401.4
07/07/2025402.6405.4400.2402.6
07/08/2025401.8402.8399.6401.8
07/09/2025400.4407400.2402
07/10/2025402404.2401.2403.2
07/11/2025401.4403.4397.6397.6
07/14/2025401402398.8401.4
07/15/2025400.2402.6398398
07/16/2025395399390.6391
07/17/2025396397.4394.2396.4
07/18/2025398.2400395397
07/21/2025399.2405398403.8
07/22/2025403.8407.4400.6400.6
07/23/2025404.8404.8400.6400.8
07/24/2025400401.6393.4400
07/25/2025401.6403.4399.6399.8
07/28/2025405.2405.4402.2404.6
07/29/2025406.2408.6404.4407.4
07/30/2025407412406.4409.4
07/31/2025405409.8401405.4
08/01/2025403.4411.6388.2396.4
08/04/2025396404.6395.2403.4
08/05/2025404.2407.4403405.4
08/06/2025405.8407.4403.2405.6
08/07/2025405408.6402.8402.8
08/08/2025405405.8401.8404.6
08/11/2025405407.6402.2402.2
08/12/2025406.2406.8403.6404.6
08/13/2025405.6406.8399.8402.8
08/14/2025406409.2405.8408.6
08/15/2025411411.8408.8411
08/18/2025410412.2409.2410
08/19/2025410413.2408.4411.4
08/20/2025410.6417.2410.6414
08/21/2025414416412415.6
08/22/2025414.8417.6410411.6
08/25/2025410.8413408.8409.4
08/26/2025409.6411.4408410.8
08/27/2025414.2417.2413.2415.6
08/28/2025415416.2410.6411
08/29/2025413414409.6410
09/01/2025409.2409.2404.8406.8
09/02/2025407410406.8407.2
09/03/2025406.8407.6404.2405.6
09/04/2025403.8405.6402.2404.4
09/05/2025405.4405.4398.4398.6
09/08/2025400404.2397403.4
09/09/2025404405400.8402
09/10/2025404.4405.8401401.4
09/11/2025401.4409401.4409
09/12/2025410413409411.6
09/15/2025412.4412.4407.8407.8
09/16/2025403.8405.6397.8398.8
09/17/2025398401397.2399.6
09/18/2025406.4407401.2403
09/19/2025402.6407.6401.4405
09/22/2025407407402.8403.8
09/23/2025403.8409.2403.8407
09/24/2025406.2410.6405.4407.2
09/25/2025403.2407402404.8
09/26/2025404.8406.4403.4403.4
09/29/2025404405.8401.4404.6
09/30/2025404.6404.6404.6404.6
10/01/2025402.6405.4396.8398
10/02/2025395.4401.6394.2400.6
10/03/2025402402394.4396
10/06/2025396.6402396.6400.8
10/07/2025399.4402.6399401.8
10/08/2025404406.4402.6404.4
10/09/2025401.2404.4400.8401.6
10/10/2025398.2398.2393.6397.2
10/13/2025392396.8392396.8
10/14/2025394.2396.4390.8395.8
10/15/2025394396.8392.8393.2
10/16/2025388.2390383.8384.8
10/17/2025376.4385375383.4
10/20/2025386.6391386386.2
10/21/2025387.4389.6386.4387.8
10/22/2025387.8392386.2390
10/23/2025388390.2386.8387.4
10/24/2025386.8388.6384.6385.2
10/27/2025384.2386382.2384.8
10/28/2025382.8384.2378.8382.2
10/29/2025380381.2372.2372.8
10/30/2025371.8376370.6375.8
10/31/2025367371.8359.4364.8
11/03/2025363.6366.6355.4359
11/04/2025357.2366.2355.2364.8
11/05/2025365.8367.2361.6363.6
11/06/2025362.6364.2360.6362.2
11/07/2025360.8365357.8363.4
11/10/2025364365360362.2
11/11/2025370370364368
11/12/2025369.6370.8366.6368
11/13/2025369.2370362.4366.6
11/14/2025368.6371.6364.4366
11/17/2025364365.8361.4361.8
11/18/2025359.2361.2358.4359
11/19/2025358360.2356356.8
11/20/2025358.8360.8357.6359
11/21/2025355.2361.6352.8360.6
11/24/2025358359.6353.4355.8
11/25/2025352.6358.2350.8353.6
11/26/2025352354.2351352.6
11/27/2025351354350.8354
11/28/2025351.6354.6351.2353.8
12/01/2025355355350.4353.8
12/02/2025350351.8348.2350
12/03/2025351.2352348.6348.8
12/04/2025350.8351346.6347.2
12/05/2025347347.4344.8345.2
12/08/2025341.4343.6335335
12/09/2025334340.8332.4336
12/10/2025336.8339.2333.4335.8
12/11/2025336.4342.6333.8342.6
12/12/2025343.2355.8343.2355.8
12/15/2025356358.4353.4355.2
12/16/2025354.6360.6351.6360.6
12/17/2025361362.6358360.8
12/18/2025359.6362358.2358.8
12/19/2025357.6360.2355.6360.2
12/22/2025359361.2356.6360.4
12/23/2025361361.4358.6360
12/29/2025360.2362.8359.2362.8
12/30/2025362.4362.6361.2362