Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carl Zeiss Meditec AG logo
AFX.DE
Carl Zeiss Meditec AG
13:06:48
24.96 €
0.0000 (%0.00)
Previous Close: 24.84
Day Low₺24.48
Day High₺25.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AFX.DE: Carl Zeiss Meditec AG Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 158.6188
CLOSE 158.7441

Low

LOW 106.8

High

HIGH 202
DATEOPENHIGHLOWCLOSE
01/04/2021109.7110.5108.2108.9
01/05/2021108.3109.3106.8108
01/06/2021108.3109.3107.2108.5
01/07/2021109.1111.1107.9110.3
01/08/2021111.4114.1111113
01/11/2021112.9114.9112.1113.4
01/12/2021113.7115.5113114.3
01/13/2021114114.9113.2113.7
01/14/2021113.5115.8113115.5
01/15/2021115.2118.1114.6117.9
01/18/2021117.3120.6117.2120.1
01/19/2021120.9130.4120.1127
01/20/2021128.9130126.5128
01/21/2021128.2131.6128.2131
01/22/2021131133130.5131.1
01/25/2021132133.7131131.7
01/26/2021131.7134.7131.1134
01/27/2021134.4135.3127.4130.8
01/28/2021128.8129.7126.5128.1
01/29/2021127.7130.4125.5129
02/01/2021128.8133.3128.8132.1
02/02/2021133137.5132.9137
02/03/2021137.4139.2136.4137.1
02/04/2021137.2139.8136.6138.7
02/05/2021139.4140.2137.8138.3
02/08/2021140.5140.5132.3132.8
02/09/2021132134.6131.6133.9
02/10/2021134.9135132.9133.4
02/11/2021133.6134.8132.4133.8
02/12/2021133.7135.3133.4133.8
02/15/2021133.3136.4133.3135.3
02/16/2021137138136136.6
02/17/2021136.1136.7133.6134.1
02/18/2021134135.2132.4132.7
02/19/2021132.6133.4130.9132.4
02/22/2021131.4131.4128.7129.5
02/23/2021130130119.5126.9
02/24/2021126.6128.1124.8126
02/25/2021127127.4125.1125.7
02/26/2021124.5125.2123.1124.3
03/01/2021125.4127.1125.4125.8
03/02/2021125.5127.1123.9123.9
03/03/2021125.4125.5121122.8
03/04/2021122.8124.4121.3121.9
03/05/2021121.5122.5120.7121.2
03/08/2021121.7121.9120.3121.1
03/09/2021120.9124.6120122.8
03/10/2021122.7126.1122.5125
03/11/2021125.2128.2124.4126.6
03/12/2021126.7126.8125125.8
03/15/2021125.6126.8124.3126.3
03/16/2021127129126127.6
03/17/2021127.1127.5126.2126.9
03/18/2021127.8127.8125.8126.5
03/19/2021126.2126.3125125.5
03/22/2021125128.8124.4128.1
03/23/2021127.8129.9127.1129.2
03/24/2021129.1130.5127.2130
03/25/2021129.1131.6128.1131.1
03/26/2021131.3131.7129.8130.2
03/29/2021131.1131.3129.3129.9
03/30/2021129.8129.9127.5127.8
03/31/2021127.6129.5127.6128.5
04/01/2021129131.4128.85131
04/06/2021132.3132.7130.35131.65
04/07/2021134134.75131.5134.3
04/08/2021135.2139.6135.2138
04/09/2021138.1140.05137.9139.65
04/12/2021139.85139.85138.4138.9
04/13/2021139.4143.15139142.4
04/14/2021143144.4142142.7
04/15/2021142.85146.05142.5145.6
04/16/2021146.15148.2145.7146.5
04/19/2021146.6151.05145146.55
04/20/2021146.1146.7144.5145.05
04/21/2021144.85146.25142.75145.05
04/22/2021144.5146.85144.25145.85
04/23/2021145.5145.85144.65145.7
04/26/2021146146.45144.25145.25
04/27/2021145.6147145.4145.5
04/28/2021146.15146.85144.4145.05
04/29/2021146.2147.45145.1145.6
04/30/2021146.5147.5145.55146.55
05/03/2021147.15149.05146.25148.5
05/04/2021148.8149.3147.4147.4
05/05/2021148.25150.55147.4148.85
05/06/2021148.6148.6143.55143.95
05/07/2021143.95145.45142.45145.05
05/10/2021146146138.25139.9
05/11/2021137.35138.55135.1138.4
05/12/2021138.75139.4136.3136.3
05/13/2021135.7139.65135.1138.6
05/14/2021140.2140.8138.05139.85
05/17/2021139.95141.05139.05140.35
05/18/2021140.4141.7139.4141.05
05/19/2021140.55141.45138.75141.45
05/20/2021141.7145141.65145
05/21/2021144.9146.85144.4146.2
05/25/2021145.6149.15145.55148.3
05/26/2021149.35152.1148.7149.8
05/27/2021149.45149.9147.55148.75
05/28/2021148.2152.55147.15151.85
05/31/2021152.4153.45151.6151.7
06/01/2021152.2153.8151.25152.15
06/02/2021153153.15149.3149.5
06/03/2021149.2149.35147.05148.3
06/04/2021148149.4147.5149.15
06/07/2021149150.5148.75150
06/08/2021149.95152.7149.95150.3
06/09/2021150.05152.6149.6152.55
06/10/2021152.4153.65149.45151.9
06/11/2021152.3154151.65153.3
06/14/2021153.85155.65153.4154.15
06/15/2021155.05156.5154.05154.2
06/16/2021154.4155.35153.8154.9
06/17/2021155.2156.25151.7156.25
06/18/2021155.8159155.55157.85
06/21/2021158.1158.6155.75158
06/22/2021158.65160157.5159.85
06/23/2021159.7159.9158.45158.85
06/24/2021159.45163.1158.8161.75
06/25/2021161.8163.95161.1163.75
06/28/2021164.9166.25163.7165.35
06/29/2021165.15167.15164.7165.6
06/30/2021168168162.8162.95
07/01/2021163.55164.3161.25162.9
07/02/2021162.95163.85162.5163.85
07/05/2021164164.95163.05163.65
07/06/2021164.1165.1163.55165.1
07/07/2021165.9169.7165.85168.1
07/08/2021167.75168.75166.15167.15
07/09/2021167.2169.4164.85166.25
07/12/2021166.65170166.05168.85
07/13/2021168.7170.3166.9170.15
07/14/2021169.85170.95168.7169.9
07/15/2021169.85170.55168.6169.1
07/16/2021169.15173167.15172.5
07/19/2021173.4174.45171.05174.25
07/20/2021178178173.45175.95
07/21/2021176.65179.6175.35176.35
07/22/2021177.65182.4176.8182.35
07/23/2021182.8185.05182.3184.1
07/26/2021184185.95182.25182.45
07/27/2021182.05184.25176.1182.65
07/28/2021183187.05183186.65
07/29/2021187.35187.9185.75187.35
07/30/2021186.35188.2184.1187.8
08/02/2021188.5189.65186.6189.35
08/03/2021189.65193189.55191.45
08/04/2021192.55195.4191.75194.8
08/05/2021195.35197.75194.5196.35
08/06/2021199.45200188.7192.35
08/09/2021194.2196.55193.05194.45
08/10/2021193195.5191.6191.75
08/11/2021191.75192.25186.4186.6
08/12/2021185.5188.95182.5188.15
08/13/2021187.95188185.4186.7
08/16/2021186.45187.65185.75187.05
08/17/2021186.7190.15186.6188.55
08/18/2021189.15191.15188.9189.85
08/19/2021188.5188.75182.6185.55
08/20/2021185.2187.25183.25186.2
08/23/2021187.9188.4185.2188
08/24/2021188.35190.05186.7187.8
08/25/2021186.95188.45184.5185.15
08/26/2021185.05185.75184.15185.05
08/27/2021184.7187.25183.8186.9
08/30/2021187.4191.15187.4190.9
08/31/2021191.5192.4186.05187.1
09/01/2021189.5190.6188.45190.05
09/02/2021190.35192.45189.95192
09/03/2021191.95192.15188190.9
09/06/2021191.5195.3191.5194.95
09/07/2021194.95197.95194.45197.2
09/08/2021196.9197.1193.35195.2
09/09/2021194.5197.65193.7196.45
09/10/2021197.15198.15195.75196.1
09/13/2021196.75197.45192.7193.05
09/14/2021192.9197.9192.6197.9
09/15/2021198199.15195.95197
09/16/2021197.3199.3197.3198.9
09/17/2021199.9202194.85194.85
09/20/2021193193188.65192.15
09/21/2021192199.7192199.05
09/22/2021200200.2195.35197.4
09/23/2021199.05201.7197.65197.95
09/24/2021197.35198.15188.9188.9
09/27/2021190.2190.5180.7181
09/28/2021180180.1167.15169.05
09/29/2021170.6174.6167.3167.3
09/30/2021169171.4165.4166.05
10/01/2021163.8164.7161.25161.95
10/04/2021161.15163.6157.8158.3
10/05/2021158164.6157.35164.6
10/06/2021163.7163.75158.55161.6
10/07/2021165.15165.45158.95162.65
10/08/2021162.95163.6159.7161.85
10/11/2021161.45161.5156.95159.4
10/12/2021156.75161.85156.1159
10/13/2021159.7165.7158.75164.2
10/14/2021165.4167.1163.5166.95
10/15/2021168168.85165.35166.7
10/18/2021166.35166.4162.9164.85
10/19/2021165.35169.2163.75168.7
10/20/2021168.7169.35166.75168
10/21/2021167.15171.1166.6170.05
10/22/2021171171.6169.35170.35
10/25/2021170.85172.3168.95172.25
10/26/2021172.3173.9169.7172.85
10/27/2021172.8174.55170.4171.1
10/28/2021171.75176.1171175.95
10/29/2021173.7175.45171.8173.95
11/01/2021175.2178.85175.2177.9
11/02/2021177.8179.4176.95178.3
11/03/2021177.7183.65177.7182.9
11/04/2021184.1185.8181.75185.55
11/05/2021185.1186.85177.1177.9
11/08/2021178181.8177.6181.75
11/09/2021181.1183.1180.45182.3
11/10/2021182.45182.55172.1175.8
11/11/2021175.65182.4174.7179.7
11/12/2021179.35181.2176.6180.95
11/15/2021179.35180.6177.35180.3
11/16/2021180.35180.85176.15177.55
11/17/2021177.75182.9177.65178.7
11/18/2021179182.8178.25181.4
11/19/2021181.4188.85181.35187.4
11/22/2021187.6191.05182.85183.2
11/23/2021179.85180170.15171.4
11/24/2021171.7174.8166.7168.8
11/25/2021169.2174.45169.05173.8
11/26/2021170.6178170.55173.15
11/29/2021174.8178.35174.4177.5
11/30/2021176181.85175.9176.95
12/01/2021178178.75170.4173.05
12/02/2021172173.25166.4166.4
12/03/2021168.1169.55161.9163.05
12/06/2021164.5165.35161.15162
12/07/2021163.95171.55163.75171.25
12/08/2021171.65174.9171.05171.95
12/09/2021172.8175.3171.95173.55
12/10/2021167174.95165.6171
12/13/2021172.05185172184.3
12/14/2021184.65185.35176.5177.3
12/15/2021177.25182.75176.6182.3
12/16/2021188.4188.5181.5181.85
12/17/2021181185.1178.4184.35
12/20/2021179.85184.5178.6180.8
12/21/2021182.2183.25179.8180.45
12/22/2021181183.5179.5183
12/23/2021183.65186.05181.95183.25
12/27/2021183.05185.85180.4184.1
12/28/2021184.2186.6184.2184.7
12/29/2021184.75186.4183.65185.05
12/30/2021184.65186.2183.9184.85