Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carl Zeiss Meditec AG logo
AFX.DE
Carl Zeiss Meditec AG
13:06:48
24.96 €
0.0000 (%0.00)
Previous Close: 24.84
Day Low₺24.48
Day High₺25.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AFX.DE: Carl Zeiss Meditec AG Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.8604
CLOSE 23.8797

Low

LOW 20.76

High

HIGH 26.89
DATEOPENHIGHLOWCLOSE
01/02/201321.7522.3521.722.35
01/03/201322.3522.5822.1222.55
01/04/201322.7122.8222.5522.62
01/07/201322.5922.6222.3422.49
01/08/201322.4822.5822.3522.47
01/09/201322.5523.0322.523.03
01/10/201323.0923.4322.8723.17
01/11/201323.3123.3122.8923
01/14/201322.9523.4122.7323.08
01/15/201322.9323.4122.9323.17
01/16/201323.223.2422.9823.2
01/17/201323.123.7223.123.72
01/18/201323.6423.7823.2223.33
01/21/201323.3223.523.3223.5
01/22/201323.3923.5823.123.58
01/23/201323.7824.0923.7523.92
01/24/201323.924.0423.8523.99
01/25/201323.9524.3123.8524.12
01/28/201324.2524.2523.8524.05
01/29/201323.8524.0823.8523.92
01/30/201323.8424.0723.6323.93
01/31/201324.0124.1523.8124.06
02/01/201324.2424.524.0824.33
02/04/201324.2324.7524.2324.38
02/05/201324.1824.5923.1224.4
02/06/201324.3624.8824.3624.68
02/07/201324.724.9224.5324.63
02/08/201324.624.624.0824.13
02/11/201324.0624.5323.624.27
02/12/201324.2224.7524.1724.39
02/13/201324.3925.524.3925
02/14/201324.7624.9223.5523.93
02/15/201323.6523.6522.2822.54
02/18/201322.523.5622.2923.53
02/19/201323.5623.8623.523.86
02/20/201323.8424.3323.7524.26
02/21/201324.2524.2624.0424.08
02/22/201324.0824.323.6523.85
02/25/2013242423.6523.86
02/26/201323.6523.6523.1123.4
02/27/201323.6323.8123.323.81
02/28/201323.9124.1223.8524
03/01/201324.0624.2123.8724.21
03/04/201324.0824.4924.0824.39
03/05/201324.424.8424.224.35
03/06/201324.1124.3223.6223.62
03/07/201323.7323.8123.523.63
03/08/201323.7623.762323.3
03/11/201323.323.623.0123.38
03/12/201323.4323.5222.9223
03/13/20132323.1122.9222.97
03/14/201322.9623.0822.8823.04
03/15/201323.0423.1422.8322.93
03/18/201322.8122.9522.722.81
03/19/201322.722.922.1522.3
03/20/201322.4222.7222.2122.72
03/21/201322.9123.0422.6823.04
03/22/201323.0923.5822.9523.54
03/25/201323.624.4823.624.2
03/26/201324.3124.4824.124.27
03/27/201324.2524.2923.924.06
03/28/201323.9624.8223.9624.67
04/02/201324.624.9124.5824.8
04/03/201324.8624.8624.2124.29
04/04/201324.4624.4624.0824.28
04/05/201324.2824.2822.9823.06
04/08/201323.2823.7123.0823.25
04/09/201323.3823.4222.9823.13
04/10/201323.2523.2722.9323.08
04/11/201323.1623.1822.9723.07
04/12/201323.1323.1322.923.06
04/15/201323.0623.2122.9823.13
04/16/201322.8322.8321.6721.87
04/17/201321.7721.9521.2321.3
04/18/201321.521.520.7620.93
04/19/201321.0921.920.9621.82
04/22/201321.922.0321.7121.94
04/23/201321.8222.5421.8222.54
04/24/201322.5822.6522.3322.52
04/25/201322.3722.7422.3522.65
04/26/201322.7223.2522.4723.12
04/29/201323.1523.2322.9122.97
04/30/201322.8323.2522.8223.25
05/02/201323.0323.222.9623.14
05/03/201322.9623.0622.8823
05/06/201323.0623.122.9323.04
05/07/201322.9523.1822.9523.1
05/08/201323.0723.9423.0623.88
05/09/201324.0324.42424.21
05/10/20132424.982424.9
05/13/201324.7325.7224.6525.23
05/14/201324.9926.7224.526.24
05/15/201326.4826.526.0726.16
05/16/201326.0826.1725.1725.29
05/17/201325.1425.2724.5324.66
05/20/201324.6524.924.5224.75
05/21/201324.7524.8423.8724.51
05/22/201324.424.9824.3524.66
05/23/201324.4524.5624.2824.39
05/24/201324.4124.6724.2824.5
05/27/201324.424.5924.1524.55
05/28/201324.5724.8224.524.76
05/29/201324.824.824.3924.51
05/30/201324.3324.524.2524.43
05/31/201324.4624.6524.2524.65
06/03/201324.5924.5924.2324.3
06/04/201324.324.624.0624.15
06/05/201323.9324.5423.924.42
06/06/201324.3824.6524.324.5
06/07/201324.4825.224.4225.15
06/10/201325.1925.2824.9725.23
06/11/201325.225.324.8125.19
06/12/201325.0925.4325.0325.28
06/13/201324.992524.5825
06/14/201325.225.424.825.3
06/17/201325.225.825.225.5
06/18/201325.6226.1325.5326
06/19/201326.226.225.8326.05
06/20/201325.825.9225.1425.3
06/21/201325.325.5625.2525.39
06/24/201325.3525.3524.7124.83
06/25/201324.982524.7924.89
06/26/201325.225.224.7225.04
06/27/201325.1225.6425.1225.5
06/28/201325.3225.525.2325.5
07/01/201325.525.6725.4225.65
07/02/201325.4225.5625.125.35
07/03/201325.2625.2624.8925.2
07/04/201325.125.324.825.07
07/05/201325.225.6725.0725.3
07/08/201325.2426.125.2425.92
07/09/201325.9226.2425.9226.08
07/10/201326.0226.4526.0226.3
07/11/201326.326.6126.2526.61
07/12/201326.4326.8326.326.8
07/15/201326.8926.8926.3826.68
07/16/201326.6926.7626.4326.76
07/17/201326.6526.8226.526.76
07/18/201326.6426.8226.6126.64
07/19/201326.5326.5325.525.96
07/22/201326.0826.5826.0726.49
07/23/201326.526.5525.925.91
07/24/201325.9226.225.9226.15
07/25/201326.1326.1625.9526.03
07/26/201326.1526.1525.8725.87
07/29/201325.8626.0925.7425.81
07/30/201325.7125.9925.6325.91
07/31/201325.825.8625.525.5
08/01/201325.325.6125.2825.53
08/02/201325.5125.7525.4225.67
08/05/201325.525.825.525.7
08/06/201325.5225.8525.5225.8
08/07/201325.725.7525.0425.25
08/08/201325.0525.3925.0125.33
08/09/201325.2125.5325.1925.51
08/12/201325.5125.5825.2625.48
08/13/201325.2625.4225.0725.21
08/14/201325.0625.2823.324.25
08/15/201324.1524.1923.3523.7
08/16/201323.523.8123.3523.51
08/19/201323.5123.6623.4223.51
08/20/201323.523.7623.3123.74
08/21/201323.6523.723.4823.6
08/22/201323.5423.7523.5423.7
08/23/201323.7923.7923.523.62
08/26/201323.6523.6523.0823.47
08/27/201323.3123.5523.0823.19
08/28/2013232322.3522.48
08/29/201322.7623.1422.4523.05
08/30/20132323.522.8623.06
09/02/201323.123.423.0623.28
09/03/201323.1723.4423.1723.25
09/04/201323.4423.5323.2323.52
09/05/201323.5923.6623.4223.55
09/06/201323.523.6322.9823.04
09/09/201322.9823.2922.722.8
09/10/201322.823.122.723
09/11/20132323.3822.9623.04
09/12/201323.2123.4223.123.3
09/13/201323.2223.523.1823.18
09/16/201323.3823.3822.9523.16
09/17/201323.123.4122.923.16
09/18/201323.1223.3722.8123
09/19/201323.1323.1722.9222.92
09/20/201322.8223.0622.723
09/23/201322.8823.1522.8722.87
09/24/201322.8122.9922.0222.22
09/25/201322.2922.422.1922.24
09/26/201322.2322.2721.4421.6
09/27/201321.6621.821.5221.67
09/30/201321.7522.0721.522.07
10/01/201322.0122.182222.15
10/02/201322.1922.2522.122.2
10/03/201322.222.322.1522.15
10/04/201322.1522.1521.9622.03
10/07/201322.0122.0121.8121.98
10/08/20132222.0821.7921.82
10/09/201321.8521.921.7521.82
10/10/201321.8522.221.8522
10/11/20132222.2421.9322
10/14/201322.0822.221.921.94
10/15/201321.992221.922
10/16/201322.0822.121.821.98
10/17/201321.992221.8721.96
10/18/201321.9121.9221.7321.86
10/21/201321.9122.0421.7522
10/22/20132222.1221.9722.03
10/23/20132222.9821.9422.93
10/24/201323.0123.52323.12
10/25/201323.0323.222323.03
10/28/201323.123.2123.0523.16
10/29/201322.9123.222.9123.2
10/30/201323.323.423.1223.21
10/31/201323.1123.2923.0323.29
11/01/201323.323.3623.223.28
11/04/201323.3523.5523.3523.49
11/05/201323.5723.622.9223.2
11/06/201323.1523.2222.8423
11/07/20132323.1122.5523.11
11/08/201323.0223.1722.7423.15
11/11/201323.2523.2522.9623.21
11/12/201323.4423.4422.522.81
11/13/201322.822.9122.3422.82
11/14/201323.0523.1722.9523.14
11/15/201323.1923.8923.1223.85
11/18/201324.0924.1323.6923.82
11/19/201323.823.9223.823.92
11/20/201323.9123.9123.3423.58
11/21/201323.5523.5823.3823.57
11/22/201323.723.7523.4523.64
11/25/201323.7623.8323.523.54
11/26/201323.4623.7423.223.74
11/27/201323.7323.7523.4423.75
11/28/201323.823.823.5723.73
11/29/201323.8123.8423.523.84
12/02/201323.923.9323.6723.84
12/03/201323.9423.9423.423.41
12/04/201323.3124.423.324.22
12/05/201324.524.7523.824.58
12/06/201324.624.824.624.7
12/09/201324.725.0424.724.92
12/10/201324.924.9624.4224.45
12/11/201324.4524.5224.0924.17
12/12/201324.0124.524.0124.4
12/13/201324.424.4423.9224.09
12/16/201324.1524.2223.9524.04
12/17/20132424.2723.8824.18
12/18/201323.924.2523.924.17
12/19/201324.4524.4524.0824.21
12/20/201324.2924.423.9824.3
12/23/201324.1724.4324.0924.18
12/27/201324.2824.4524.2324.3
12/30/201324.3524.424.2224.22