Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carl Zeiss Meditec AG logo
AFX.DE
Carl Zeiss Meditec AG
13:06:48
24.96 €
0.0000 (%0.00)
Previous Close: 24.84
Day Low₺24.48
Day High₺25.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AFX.DE: Carl Zeiss Meditec AG Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4437
CLOSE 7.4365

Low

LOW 4.68

High

HIGH 9.43
DATEOPENHIGHLOWCLOSE
01/01/20026.576.576.576.57
01/02/20026.586.686.516.62
01/03/20026.657.096.657.09
01/04/20027.388.277.387.49
01/07/20027.687.767.497.68
01/08/20027.497.497.497.49
01/09/20027.687.767.67.68
01/10/20027.837.837.537.53
01/11/20027.67.647.67.6
01/14/20027.537.537.317.31
01/15/20027.277.317.247.24
01/16/20027.247.317.177.17
01/17/20027.277.487.277.27
01/18/20027.277.487.277.27
01/21/20027.377.377.37.3
01/22/20027.317.317.317.31
01/23/20027.217.217.217.21
01/24/20027.347.347.347.34
01/25/20027.387.387.317.31
01/28/20027.37.37.277.3
01/29/20027.317.357.277.27
01/30/20027.197.327.077.32
01/31/20027.057.057.057.05
02/01/20027.067.067.067.06
02/04/20027.137.137.137.13
02/05/20027.247.37.247.3
02/06/20027.247.377.247.33
02/07/20027.317.377.27.2
02/08/20027.317.357.137.13
02/11/20027.277.277.137.13
02/12/20027.137.137.097.09
02/13/20027.137.137.097.09
02/14/20027.257.257.047.04
02/15/20027.097.247.097.24
02/18/20027.277.277.027.02
02/19/20027.067.217.047.04
02/20/20027.097.137.027.02
02/21/20026.956.956.956.95
02/22/20026.876.876.76.8
02/25/20026.586.85.925.92
02/26/20026.16.586.16.58
02/27/20026.536.536.536.53
02/28/20026.656.956.656.69
03/01/20026.727.476.727.44
03/04/20027.447.757.447.75
03/05/20027.788.047.768.04
03/06/20027.948.127.917.91
03/07/20028.048.158.048.15
03/08/20028.128.348.088.16
03/11/20028.128.348.128.34
03/12/20028.178.348.178.23
03/13/20028.238.238.178.17
03/14/20028.178.348.128.26
03/15/20028.278.528.278.52
03/18/20028.518.518.448.44
03/19/20028.418.688.418.44
03/20/20028.488.638.488.63
03/21/20028.639.078.629.03
03/22/20028.999.378.999.37
03/25/20029.439.439.219.25
03/26/20029.49.49.19.38
03/27/20029.389.439.149.14
03/28/20029.169.168.889.1
03/29/20029.369.369.369.36
04/01/20029.369.369.369.36
04/02/20029.349.348.888.88
04/03/20028.788.788.778.77
04/04/20028.889.028.778.77
04/05/20028.778.778.778.77
04/08/20028.78.788.78.78
04/09/20028.938.938.868.86
04/10/20028.938.938.868.86
04/11/20028.928.928.928.92
04/12/20028.818.928.778.77
04/15/20028.88.88.88.8
04/16/20028.778.778.728.72
04/17/20028.778.778.778.77
04/18/20028.778.958.78.7
04/19/20028.78.78.78.7
04/22/20028.778.818.638.81
04/23/20028.698.698.698.69
04/24/20028.78.78.78.7
04/25/20028.78.778.638.77
04/26/20028.638.78.638.7
04/29/20028.638.778.638.77
04/30/20028.78.78.78.7
05/01/20028.698.698.698.69
05/02/20028.528.528.528.52
05/03/20028.528.528.448.44
05/06/20028.488.488.488.48
05/07/20028.488.778.448.68
05/08/20028.498.498.158.19
05/09/20028.498.498.158.19
05/10/20028.348.348.268.27
05/13/20028.028.37.068.01
05/14/20027.9787.798
05/15/2002887.827.82
05/16/20027.687.687.67.68
05/17/20027.687.867.337.48
05/20/20027.637.857.637.63
05/21/20027.827.97.757.9
05/22/20027.687.687.687.68
05/23/20027.67.67.67.6
05/24/20027.87.87.717.71
05/27/20027.617.647.257.31
05/28/20027.467.497.027.45
05/29/20027.577.687.57.6
05/30/20027.467.467.467.46
05/31/20027.57.777.57.6
06/03/20027.577.817.577.57
06/04/20027.578.067.577.82
06/05/20027.777.797.647.64
06/06/20027.687.797.687.68
06/07/20027.577.687.577.68
06/10/20027.537.537.537.53
06/11/20027.767.767.527.52
06/12/20027.517.667.367.66
06/13/20027.627.627.387.38
06/14/20027.387.57.277.29
06/17/20027.277.47.067.4
06/18/20027.467.517.387.49
06/19/20027.317.617.317.61
06/20/20027.577.577.577.57
06/21/20027.938.47.938.26
06/24/20028.128.258.128.12
06/25/20028.048.268.048.06
06/26/20027.827.977.827.97
06/27/20027.867.887.867.88
06/28/20027.847.847.827.82
07/01/20027.938.087.938.08
07/02/20028.058.17.867.86
07/03/20027.867.867.757.75
07/04/20027.728.047.387.91
07/05/20027.98.197.828.15
07/08/20028.418.418.268.34
07/09/20028.128.128.128.12
07/10/20028.128.128.128.12
07/11/20027.938.017.938.01
07/12/20028.048.048.048.04
07/15/20028.018.128.018.12
07/16/20028.018.048.018.04
07/17/20028.048.198.048.04
07/18/20028.048.048.048.04
07/19/20028.048.068.048.06
07/22/20028.068.067.97.9
07/23/20027.97.97.97.9
07/24/20027.98.047.827.93
07/25/20027.937.937.97.9
07/26/20027.937.937.97.93
07/29/20027.947.977.947.95
07/30/20028.088.087.977.97
07/31/20028.088.087.977.97
08/01/20028.088.087.97.9
08/02/20027.977.987.977.98
08/05/20028.088.087.987.98
08/06/20027.988.047.988.04
08/07/20028.088.088.088.08
08/08/20027.988.087.987.98
08/09/20027.988.047.987.98
08/12/20028.048.048.048.04
08/13/20027.988.017.797.97
08/14/20027.938.127.937.95
08/15/20028.088.088.088.08
08/16/20027.938.427.937.97
08/19/20028.048.047.987.98
08/20/20028.048.047.998.04
08/21/20027.978.047.978.04
08/22/20028.238.238.048.19
08/23/20028.088.087.938.01
08/26/20027.977.977.847.86
08/27/20027.847.867.537.53
08/28/20027.537.797.467.79
08/29/20027.687.797.527.52
08/30/20027.687.687.467.46
09/02/20027.527.527.467.46
09/03/20027.387.386.956.95
09/04/20027.217.217.217.21
09/05/20027.317.317.317.31
09/06/20027.277.277.017.01
09/09/20027.277.277.017.01
09/10/20027.277.277.017.01
09/11/20027.277.276.986.98
09/12/20027.277.276.986.98
09/13/20027.027.027.027.02
09/16/20026.816.96.816.9
09/17/20026.877.16.876.87
09/18/20026.876.876.216.58
09/19/20026.586.586.366.38
09/20/20026.526.596.366.59
09/23/20026.476.476.476.47
09/24/20026.476.476.296.3
09/25/20026.246.2566.07
09/26/20026.216.216.216.21
09/27/20026.216.216.216.21
09/30/20026.076.075.635.63
10/01/20025.635.634.684.75
10/02/20024.974.974.84.8
10/03/20024.954.954.864.95
10/04/20024.864.864.754.75
10/07/20024.754.754.754.75
10/08/20024.935.124.935.12
10/09/20024.854.934.754.93
10/10/20025.215.235.215.23
10/11/20025.375.375.375.37
10/14/20025.345.535.345.53
10/15/20025.486.055.486.05
10/16/20026.136.366.116.36
10/17/20026.436.86.436.8
10/18/20027.217.277.177.27
10/21/20027.277.687.277.57
10/22/20027.577.576.877.38
10/23/20027.577.66.857.55
10/24/20027.537.537.537.53
10/25/20027.347.347.37.3
10/28/20027.447.537.367.53
10/29/20027.317.467.247.31
10/30/20027.177.177.177.17
10/31/20027.047.047.047.04
11/01/20027.047.047.047.04
11/04/20026.946.956.946.95
11/05/20026.946.956.946.95
11/06/20026.956.956.926.92
11/07/20026.956.956.766.76
11/08/20026.756.756.756.75
11/11/20026.756.756.756.75
11/12/20026.546.546.546.54
11/13/20026.436.436.436.43
11/14/20026.316.546.316.31
11/15/20026.46.46.216.21
11/18/20026.216.216.216.21
11/19/20026.216.216.216.21
11/20/20026.216.216.026.21
11/21/20026.056.216.056.21
11/22/20026.076.076.076.07
11/25/20026.036.036.036.03
11/26/20026.216.2166
11/27/20026.146.216.146.21
11/28/20026666
11/29/20026.16.5866.58
12/02/20026.647.066.587.02
12/03/20026.647.066.587.02
12/04/20026.957.026.656.65
12/05/20026.816.956.736.73
12/06/20026.736.886.736.88
12/09/20026.956.956.86.84
12/10/20026.676.676.676.67
12/11/20026.86.86.586.69
12/12/20026.586.626.586.58
12/13/20026.586.626.586.58
12/16/20026.586.586.586.58
12/17/20026.736.736.596.62
12/18/20026.726.736.726.73
12/19/20026.586.586.586.58
12/20/20026.596.766.596.76
12/23/20026.586.586.586.58
12/24/20026.576.576.576.57
12/25/20026.576.576.576.57
12/26/20026.576.576.576.57
12/27/20026.586.586.586.58
12/30/20026.586.696.586.69
12/31/20026.686.686.686.68