Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carl Zeiss Meditec AG logo
AFX.DE
Carl Zeiss Meditec AG
13:06:48
24.96 €
0.0000 (%0.00)
Previous Close: 24.84
Day Low₺24.48
Day High₺25.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AFX.DE: Carl Zeiss Meditec AG Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8912
CLOSE 9.8813

Low

LOW 7.33

High

HIGH 12.41
DATEOPENHIGHLOWCLOSE
01/02/2008121211.411.61
01/03/200811.5411.8411.5411.75
01/04/200811.8411.8611.4711.47
01/07/200811.3811.4710.5611.01
01/08/20081111.1910.9311.1
01/09/200811.0511.0510.4910.49
01/10/200810.6410.710.410.45
01/11/200810.3711.1610.0810.71
01/14/200810.7210.9210.6210.83
01/15/200810.8110.910.6910.76
01/16/200810.7510.8310.510.55
01/17/200810.6210.7410.2710.34
01/18/200810.310.6210.2110.4
01/21/200810.4410.449.610.07
01/22/20089.6510.489.610.22
01/23/200810.3210.4510.0810.26
01/24/200810.410.9510.410.85
01/25/200810.911.1910.8511.04
01/28/200810.8210.8210.210.5
01/29/200810.6310.6510.4410.45
01/30/200810.410.510.410.46
01/31/200810.4910.510.3110.35
02/01/200810.512.210.4512.06
02/04/200811.9412.211.511.74
02/05/200811.7611.7611.311.3
02/06/200811.1911.5510.8111.53
02/07/200811.4111.419.389.51
02/08/20089.849.98.869.43
02/11/20089.49.959.119.28
02/12/20089.39.89.259.76
02/13/20089.659.659.39.4
02/14/20089.549.779.439.57
02/15/20089.519.659.259.27
02/18/20089.399.739.399.67
02/19/20089.749.749.489.51
02/20/20089.469.79.419.52
02/21/20089.589.769.549.58
02/22/20089.679.679.329.36
02/25/20089.469.79.469.58
02/26/20089.679.759.559.6
02/27/20089.659.699.69.65
02/28/20089.699.759.69.61
02/29/20089.69.659.329.44
03/03/20089.429.539.119.12
03/04/20089.259.559.199.22
03/05/20089.29.579.29.51
03/06/20089.559.569.419.52
03/07/20089.459.539.289.44
03/10/20089.239.338.868.9
03/11/200899.1299.01
03/12/20089.19.319.19.1
03/13/20089.149.3799.22
03/14/20089.29.559.169.24
03/17/20089.119.278.878.95
03/18/200899.4599.3
03/19/20089.2810.189.289.93
03/20/20089.9310.089.549.63
03/25/20089.759.969.669.73
03/26/20089.749.959.719.84
03/27/20089.7610.399.7610.35
03/28/200810.3410.359.9910.08
03/31/200810.1210.259.9510.19
04/01/200810.2710.3310.1310.2
04/02/200810.2510.4410.1810.38
04/03/200810.3810.381010.12
04/04/200810.0210.329.8710.12
04/07/200810.0110.2510.0110.25
04/08/200810.210.211010.1
04/09/200810.0110.111010.11
04/10/200810.1410.149.9910
04/11/200810.0910.259.719.79
04/14/20089.699.759.59.57
04/15/20089.729.729.59.63
04/16/20089.619.719.579.69
04/17/20089.679.739.519.51
04/18/20089.549.719.529.54
04/21/20089.69.639.59.5
04/22/20089.529.539.139.24
04/23/20089.249.39.179.25
04/24/20089.279.278.949.11
04/25/20089.129.359.129.26
04/28/20089.39.499.269.44
04/29/20089.449.459.189.3
04/30/20089.39.449.279.35
05/02/20089.379.639.349.55
05/05/20089.589.819.589.7
05/06/20089.799.89.59.5
05/07/20089.559.719.559.62
05/08/20089.649.679.59.5
05/09/20089.69.69.59.5
05/12/20089.59.559.419.5
05/13/20089.8211.079.8210.76
05/14/200810.9311.7810.9211.78
05/15/200811.7211.7511.3211.53
05/16/200811.6211.6811.4311.55
05/19/200811.5111.6711.2911.5
05/20/200811.4511.811.411.67
05/21/200811.5911.9411.5411.63
05/22/200811.6811.7211.3511.67
05/23/200811.6711.8611.6211.68
05/26/200811.611.6611.3911.47
05/27/200811.4111.5110.9711.05
05/28/200811.1911.3511.1611.35
05/29/200811.4111.4210.9911.17
05/30/200811.2811.5411.211.54
06/02/200811.5811.5811.1111.19
06/03/200811.2511.4611.1311.39
06/04/200811.411.411.1711.33
06/05/200811.3411.5411.3411.43
06/06/200811.4111.4811.0711.09
06/09/200810.9811.1510.8210.85
06/10/200810.810.8710.5310.58
06/11/200810.6310.810.4610.49
06/12/200810.5310.710.4510.69
06/13/200810.6610.9310.6610.93
06/16/200811.0211.321111.21
06/17/200811.2511.3511.1511.23
06/18/200811.1311.2110.7910.89
06/19/200810.8910.8910.4810.53
06/20/200810.4911.1110.4811
06/23/20081111.2410.9610.96
06/24/20081111.1610.911
06/25/20081111.131111.07
06/26/200811.0111.0110.6910.82
06/27/200810.810.810.210.35
06/30/200810.3410.479.589.92
07/01/20089.859.99.719.81
07/02/20089.8710.399.8710.21
07/03/200810.2810.4710.2510.29
07/04/200810.2610.349.9110.17
07/07/200810.2110.3410.1710.34
07/08/200810.2410.249.9710.04
07/09/200810.2110.610.2110.37
07/10/200810.2910.2910.0810.11
07/11/200810.1710.29.719.77
07/14/20089.8109.729.72
07/15/20089.89.859.659.7
07/16/20089.619.979.69.97
07/17/20089.910.099.99.98
07/18/20089.99109.7610
07/21/20089.9810.29.8310
07/22/20089.98109.710
07/23/200810109.799.89
07/24/20089.889.899.49.53
07/25/20089.539.539.49.5
07/28/20089.69.659.349.47
07/29/20089.469.559.299.55
07/30/20089.6109.5510
07/31/20089.999.999.799.96
08/01/20089.929.999.719.95
08/04/20089.89109.679.72
08/05/20089.66109.669.92
08/06/20089.9510.499.9510.43
08/07/200810.3810.3910.2110.39
08/08/200810.3910.3910.2610.27
08/11/200810.3510.4610.2810.46
08/12/200810.410.4710.2610.4
08/13/200810.310.6710.2310.39
08/14/200810.3110.5710.2810.36
08/15/200810.4210.5110.2510.51
08/18/200810.510.7410.4710.61
08/19/200810.6510.6510.4610.5
08/20/200810.5410.8310.510.69
08/21/200810.7911.4110.7911
08/22/200811.0511.371111.26
08/25/200811.2511.3911.1211.24
08/26/200811.2411.4311.1211.4
08/27/200811.3611.4511.0511.16
08/28/200811.0811.510.8711.42
08/29/200811.3511.481111.44
09/01/200811.3411.3511.211.35
09/02/200811.2712.4111.2712.1
09/03/2008121211.411.5
09/04/200811.4211.581111.2
09/05/200811.211.210.6110.68
09/08/200810.7911.3910.7811.35
09/09/200811.2711.3210.610.7
09/10/200810.6510.7910.3210.4
09/11/200810.4210.469.9110.2
09/12/200810.210.4510.1910.36
09/15/200810.310.349.9510.23
09/16/200810.1911.2710.0110.85
09/17/200810.951110.7110.73
09/18/200810.8110.8110.1810.27
09/19/200810.3810.61010.5
09/22/200810.4710.5110.1310.13
09/23/200810.0610.199.889.9
09/24/200810.0310.079.59.61
09/25/20089.5510.029.4210.02
09/26/20089.9210.459.9210.25
09/29/200810.1610.249.5510
09/30/20089.710.149.6110.14
10/01/200810.2110.219.959.99
10/02/20081010.319.959.99
10/03/20089.9910.129.9510.12
10/06/20089.69.919.59.5
10/07/20089.59.859.359.5
10/08/20089.359.6599.25
10/09/20089.269.648.688.68
10/10/20087.88.857.428.85
10/13/200899.799.5
10/14/20089.579.69.269.46
10/15/20089.389.389.099.3
10/16/200899.58.669.35
10/17/20089.369.719.29.3
10/20/20089.249.258.798.79
10/21/20088.99.128.648.93
10/22/20088.898.998.78.95
10/23/20088.89.28.648.8
10/24/20088.88.87.858.21
10/27/200888.177.698
10/28/200888.187.867.91
10/29/20088.048.68.048.2
10/30/20088.158.58.118.23
10/31/20088.178.187.758.08
11/03/20088.138.147.958.07
11/04/20088.098.517.978.27
11/05/20088.358.367.928.13
11/06/200888.467.958.16
11/07/20088.168.358.128.2
11/10/20088.28.247.958
11/11/20087.9497.948.96
11/12/20088.979.48.638.66
11/13/20088.759.358.629.23
11/14/20089.339.4599.27
11/17/20089.39.338.579
11/18/20089.019.058.768.87
11/19/20088.868.918.588.7
11/20/20088.699.18.558.78
11/21/20088.829.048.258.57
11/24/20088.689.048.448.8
11/25/20088.728.728.38.55
11/26/20088.568.618.268.41
11/27/20088.498.628.378.48
11/28/20088.418.668.278.66
12/01/20088.638.638.388.51
12/02/20088.438.458.258.45
12/03/20088.388.528.358.45
12/04/20088.378.378.258.3
12/05/20088.258.278.158.2
12/08/20088.258.618.168.61
12/09/20088.518.68.158.34
12/10/20088.418.418.268.3
12/11/20088.298.397.777.93
12/12/20087.768.067.457.56
12/15/20087.627.857.467.55
12/16/20087.557.557.337.55
12/17/20087.597.757.487.75
12/18/20087.757.767.537.65
12/19/20087.77.77.397.5
12/22/20087.537.737.47.4
12/23/20087.567.87.57.65
12/29/20087.88.527.88.48
12/30/20088.758.98.498.7