Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carl Zeiss Meditec AG logo
AFX.DE
Carl Zeiss Meditec AG
13:06:48
24.96 €
0.0000 (%0.00)
Previous Close: 24.84
Day Low₺24.48
Day High₺25.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AFX.DE: Carl Zeiss Meditec AG Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.7012
CLOSE 15.6984

Low

LOW 11.18

High

HIGH 18.97
DATEOPENHIGHLOWCLOSE
01/02/200715.8916.415.8916.4
01/03/200716.516.6516.2816.33
01/04/200716.2516.3615.9116.15
01/05/20071616.1215.816.1
01/08/200716.116.2415.9616.2
01/09/200716.2416.816.216.78
01/10/200716.616.7916.516.76
01/11/200716.7917.0816.7917.04
01/12/2007171716.5816.83
01/15/200716.7316.8516.4316.54
01/16/200716.416.915.7516.89
01/17/200716.8916.9516.516.81
01/18/200716.6716.816.616.75
01/19/200716.5916.7516.1516.25
01/22/200716.2116.816.2116.67
01/23/200716.716.716.416.66
01/24/200716.617.0816.216.91
01/25/200716.9916.9916.7216.88
01/26/200716.516.716.316.3
01/29/200716.216.4416.1416.4
01/30/200716.4616.6916.4516.5
01/31/200716.616.9316.5616.8
02/01/200716.816.9516.6716.95
02/02/200716.8116.916.6716.78
02/05/200716.616.816.5516.7
02/06/200716.816.8416.6216.8
02/07/200716.7516.9816.7516.98
02/08/200716.9516.9516.6216.82
02/09/200716.6617.0116.6617
02/12/200716.917.4516.8517.25
02/13/200717.3417.416.7517.05
02/14/200717.1817.6917.1817.49
02/15/200717.417.817.3517.59
02/16/200717.5117.5717.3517.5
02/19/200717.4217.6517.4217.55
02/20/200717.517.6517.517.5
02/21/200717.617.717.5117.51
02/22/200717.617.717.517.54
02/23/200717.5417.7817.5217.6
02/26/200717.4717.6917.2517.37
02/27/200717.417.4816.6116.8
02/28/200715.9217.314.417.3
03/01/200716.8817.1516.4516.77
03/02/200717.2717.816.8917.39
03/05/20071717.2415.9816.5
03/06/200716.817.516.7617.15
03/07/200717.3917.6517.2617.65
03/08/200717.6518.3217.6118.3
03/09/200718.3718.3717.517.65
03/12/200717.5318.0517.5317.9
03/13/200717.917.917.517.5
03/14/200717.0217.0216.416.55
03/15/200717.0117.1116.6116.93
03/16/200716.9716.9716.5416.72
03/19/200716.616.916.616.9
03/20/200716.91716.7917
03/21/200716.8617.2516.8517
03/22/20071717.2416.817
03/23/200717.0417.0416.5816.65
03/26/200716.716.7416.0716.11
03/27/200716.3916.4716.216.3
03/28/200716.3816.3816.0516.15
03/29/200716.0616.51616.45
03/30/200716.5216.5216.1616.25
04/02/200716.2516.5416.2116.54
04/03/200716.4316.6416.3516.63
04/04/200716.6716.6716.4816.6
04/05/200716.516.9116.516.78
04/10/200716.8416.8416.7116.8
04/11/200716.8116.9516.8116.92
04/12/200716.9517.7816.9517.4
04/13/200717.3117.7917.2717.75
04/16/200717.718.0517.717.87
04/17/200717.7218.317.5118.15
04/18/200718.1518.9717.9518.08
04/19/200717.91817.8417.95
04/20/200717.9518.1117.8518.06
04/23/20071818.317.917.9
04/24/200717.8218.3817.8218.05
04/25/200718.0518.2117.8618.21
04/26/200718.118.4718.118.44
04/27/200718.2718.4418.0718.2
04/30/200718.2918.317.9518.03
05/02/200718.0518.0517.818
05/03/200717.9417.9817.6517.78
05/04/200717.6217.8917.5517.85
05/07/200717.8518.0517.7518.05
05/08/200717.9117.9617.1717.6
05/09/200717.7617.9917.6517.99
05/10/200717.8517.917.517.63
05/11/200717.4117.6317.0517.62
05/14/200717.5217.6117.417.55
05/15/200717.417.5217.0317.52
05/16/200717.417.517.317.3
05/17/200717.317.4817.2617.32
05/18/200717.317.6317.2317.63
05/21/200717.517.517.0917.09
05/22/200717.2517.3217.0317.21
05/23/200717.1817.2917.0517.07
05/24/200717.0517.2217.0317.06
05/25/200717.0617.171717.04
05/29/200716.916.9116.616.8
05/30/200716.716.816.2516.3
05/31/200716.441716.4117
06/01/200716.8416.9916.5916.74
06/04/200716.7516.7516.416.56
06/05/200716.616.9116.5116.91
06/06/200716.9116.9115.8116.1
06/07/200716.1116.215.915.94
06/08/200715.916.1915.916.14
06/11/200716.0116.2415.8515.85
06/12/200715.9815.9815.2715.4
06/13/200715.4515.4915.2415.45
06/14/200715.6615.9215.6615.87
06/15/200715.8516.3115.8516
06/18/20071616.451616.15
06/19/200716.216.4516.216.25
06/20/200716.3516.4816.0116.01
06/21/20071616.2715.8716.22
06/22/200716.2816.2816.0716.2
06/25/200716.1916.1915.7515.86
06/26/200715.8615.8615.5515.68
06/27/200715.615.8615.5115.57
06/28/200715.716.0915.716.09
06/29/200716.0116.0715.6615.91
07/02/200715.9116.0715.7515.94
07/03/200715.971615.8115.89
07/04/200715.915.915.6815.9
07/05/200715.9115.9515.8515.85
07/06/200715.8516.715.8516.52
07/09/200716.5716.7116.416.42
07/10/200716.316.5415.9516
07/11/200715.916.2415.7816.21
07/12/200716.216.2215.9116.15
07/13/200716.216.2115.7515.9
07/16/2007161615.715.85
07/17/200715.711615.6916
07/18/200715.815.8115.5415.71
07/19/200715.81615.615.86
07/20/200715.815.9815.5415.6
07/23/200715.6815.7315.515.5
07/24/200715.515.5515.315.3
07/25/200715.4515.7315.1215.42
07/26/200715.4315.4314.7214.73
07/27/200714.715.3214.3715.29
07/30/200715.115.651515.59
07/31/200715.615.6515.3615.6
08/01/200715.515.515.2215.24
08/02/200715.2515.715.2115.6
08/03/200715.6515.7515.3815.46
08/06/200715.4515.515.2215.29
08/07/200715.3415.4514.7214.95
08/08/200714.9515.0214.6315
08/09/2007151514.6714.81
08/10/200714.6614.6814.0114.44
08/13/200714.3114.914.3114.57
08/14/200714.4614.614.1514.2
08/15/200714.2414.2514.114.2
08/16/200714.0414.0413.3413.63
08/17/200713.2115.1613.114.2
08/20/200714.3514.4213.8413.85
08/21/200713.9913.9913.413.5
08/22/200713.51413.4413.88
08/23/20071414.1913.5613.57
08/24/200713.5513.6913.2513.39
08/27/200713.4513.6613.3513.53
08/28/200713.613.613.413.49
08/29/200713.3913.3913.0413.32
08/30/200713.4213.9113.4213.8
08/31/200713.814.0213.7813.94
09/03/20071414.91414.85
09/04/200714.9514.9514.4614.6
09/05/200714.6314.6514.3314.4
09/06/200714.514.514.2514.43
09/07/200714.2814.5214.1814.25
09/10/200714.214.213.6213.75
09/11/200713.8413.9213.7113.74
09/12/200713.814.0613.813.85
09/13/200713.9514.0613.7513.75
09/14/200713.7513.7513.613.65
09/17/200713.613.7213.113.13
09/18/200713.2113.2513.0713.2
09/19/200713.391413.3913.81
09/20/200713.813.9313.6613.66
09/21/200713.714.1113.4414.11
09/24/200714.214.6214.214.57
09/25/200714.514.7614.514.7
09/26/200714.8115.1514.815
09/27/200714.9515.214.915.2
09/28/200715.1115.4815.1115.43
10/01/200715.516.1415.315.88
10/02/200716.0816.1515.9115.98
10/03/200716.1316.1615.7616
10/04/200716161515.25
10/05/200715.415.415.0915.15
10/08/200715.215.3915.0915.12
10/09/200715.115.2314.915.08
10/10/200715.0915.0914.6614.8
10/11/200714.7514.914.7114.82
10/12/200714.8515.0514.814.99
10/15/200715.1315.231515.18
10/16/200715.2415.2815.0315.2
10/17/200715.0615.7615.0615.65
10/18/200715.6515.9515.4515.55
10/19/200715.4415.715.3615.61
10/22/200715.4315.4515.0815.23
10/23/200715.2515.381515
10/24/20071515.0914.8514.85
10/25/200714.9715.1514.8815
10/26/200715.1915.315.0515.2
10/29/200715.0515.1814.814.92
10/30/200714.915.2514.8815
10/31/200714.8515.0314.8414.99
11/01/2007151514.7514.89
11/02/200714.915.0614.8414.99
11/05/200715.0715.691515.61
11/06/200715.6515.6515.4115.41
11/07/200715.415.6215.2515.36
11/08/200715.215.214.7515.11
11/09/200715.115.114.7514.92
11/12/200714.814.9914.714.87
11/13/2007151514.514.5
11/14/200714.614.914.5114.51
11/15/200714.614.614.1514.21
11/16/200714.214.3814.114.17
11/19/200714.1514.313.2613.32
11/20/200713.4213.812.5813.11
11/21/200713.0613.112.6912.87
11/22/200712.8112.8112.2612.51
11/23/200712.512.712.412.65
11/26/200712.7513.1912.7513.03
11/27/200712.991312.6712.91
11/28/20071313.1712.9513.15
11/29/200713.1913.7213.1913.59
11/30/200713.5614.2913.4913.9
12/03/200713.914.4313.914.3
12/04/200714.5514.5513.8314.07
12/05/200713.9514.0613.7613.8
12/06/200713.9614.0513.6113.61
12/07/200713.6314.313.6314.3
12/10/200714.2914.2913.5913.7
12/11/200713.841413.7113.89
12/12/200714.0114.2513.4913.49
12/13/200712.8112.8812.3312.47
12/14/200712.6412.7711.6512.21
12/17/200712.2112.2111.7511.79
12/18/200711.7311.811.3311.69
12/19/200711.711.711.1811.28
12/20/200711.3211.811.3211.64
12/21/200711.712.1511.6112.13
12/27/200712.212.211.8611.94
12/28/200711.8511.9611.7711.95