Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carl Zeiss Meditec AG logo
AFX.DE
Carl Zeiss Meditec AG
13:06:48
24.96 €
0.0000 (%0.00)
Previous Close: 24.84
Day Low₺24.48
Day High₺25.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AFX.DE: Carl Zeiss Meditec AG Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.498
CLOSE 24.4856

Low

LOW 20.9

High

HIGH 29.6
DATEOPENHIGHLOWCLOSE
01/02/201520.921.4620.921.32
01/05/201521.3122.0621.0321.14
01/06/201521.3621.5221.0621.43
01/07/201521.5421.6521.1121.18
01/08/201521.421.5921.221.46
01/09/201521.321.8721.221.71
01/12/201521.822.0921.7321.87
01/13/201521.9522.3321.922.19
01/14/20152222.3521.8922.03
01/15/201522.2122.2921.6822.18
01/16/201522.3322.922.2522.7
01/19/201522.7523.6622.7123.53
01/20/201523.5423.6822.6722.75
01/21/201522.7522.922.422.77
01/22/201522.7522.7922.4622.5
01/23/201522.7522.7522.3722.56
01/26/201522.423.0822.322.96
01/27/201522.8723.1222.5722.66
01/28/201522.8823.8222.5623.43
01/29/201523.523.522.8522.9
01/30/201523.1523.6523.123.36
02/02/201523.3323.5123.0323.17
02/03/201523.3624.223.3623.99
02/04/201524.0124.0523.6723.86
02/05/201523.6424.523.6424.5
02/06/201524.524.523.7923.9
02/09/201523.7824.0823.4123.56
02/10/201523.7524.0423.4323.83
02/11/201524.3124.523.7524.16
02/12/201524.152523.9824.93
02/13/201524.7925.4324.7124.75
02/16/201524.7525.1824.6824.98
02/17/201524.924.9724.2324.5
02/18/201524.7524.9724.624.81
02/19/201524.825.0824.6324.7
02/20/201524.724.724.3724.6
02/23/201524.6524.724.4224.55
02/24/201524.324.8324.1524.6
02/25/201524.624.7224.4324.72
02/26/201524.624.6924.4424.55
02/27/201524.624.724.3924.57
03/02/201524.5525.0424.424.5
03/03/201524.424.4923.8724.02
03/04/201523.9624.2423.7924.15
03/05/201524.3224.3824.0624.12
03/06/201524.224.3723.8924.08
03/09/20152424.2923.9424.15
03/10/20152424.1523.8224.08
03/11/201524.0524.4724.0124.31
03/12/201524.525.1624.4425.15
03/13/201525.225.3525.1625.22
03/16/201525.2525.5825.2325.4
03/17/201525.5225.7824.925.22
03/18/201525.3425.3424.6524.79
03/19/201524.4524.8124.1724.73
03/20/201524.7325.1824.7325
03/23/201524.724.7123.8924.35
03/24/201524.1524.4224.0724.36
03/25/201524.4524.4523.9424.05
03/26/201523.924.1323.1723.97
03/27/20152424.2523.9824.13
03/30/201524.2824.6624.2124.65
03/31/201524.524.7624.3224.34
04/01/201524.2824.524.1424.27
04/02/201524.5924.8824.424.61
04/07/201524.7425.2524.7425.13
04/08/201525.0625.3724.7624.76
04/09/201524.824.9924.7324.82
04/10/201524.7425.2524.7425.21
04/13/201525.325.5125.1625.29
04/14/201525.125.425.0525.25
04/15/201525.525.524.9925.08
04/16/201525.1525.224.4824.48
04/17/201524.224.212323.05
04/20/201523.123.4822.8723.13
04/21/201522.9922.9921.9122.73
04/22/201522.8323.1222.6823
04/23/201523.423.422.6422.9
04/24/201522.922.9922.6622.83
04/27/201522.9923.322.6723.22
04/28/201523.2123.2722.5722.83
04/29/201522.9523.1922.5322.86
04/30/2015232322.5622.68
05/04/201522.722.9722.4122.91
05/05/201522.923.3122.6622.75
05/06/201522.6522.822.422.65
05/07/201522.523.1922.4622.9
05/08/20152323.122.822.88
05/11/201523.0723.0722.722.71
05/12/201522.4422.6822.3322.6
05/13/201522.5422.8922.5422.7
05/14/201522.523.0922.3723.05
05/15/201523.1423.2822.8423
05/18/201522.8923.0822.6622.94
05/19/201523.2323.423.0623.39
05/20/201523.2423.3523.1923.34
05/21/201523.423.423.0823.21
05/22/201523.1423.4323.0323.38
05/26/201523.223.3821.9822
05/27/201522.0622.2521.5821.75
05/28/201521.7522.3821.6822.26
05/29/201522.2322.2521.9122.21
06/01/201522.4722.4722.222.34
06/02/201522.4222.472222.31
06/03/201522.3522.8122.2522.46
06/04/201522.3122.5822.0722.4
06/05/201522.4222.4222.1522.28
06/08/201522.3922.4522.0622.28
06/09/201522.3722.6522.0922.51
06/10/201522.5122.8522.4622.65
06/11/201522.822.8322.4822.55
06/12/201522.4422.5522.1222.27
06/15/201521.922.0721.7522
06/16/201522.0822.0821.5322
06/17/201521.9522.0421.7421.88
06/18/201521.7321.9821.5721.9
06/19/20152222.2521.6121.9
06/22/201522.0922.3221.9322
06/23/201522.422.5622.0322.4
06/24/201522.422.4322.0522.12
06/25/201522.1222.3421.9722.14
06/26/201522.2522.5822.1322.45
06/29/201521.922.621.7922.34
06/30/201522.4223.1422.3522.87
07/01/201522.9324.522.9324.08
07/02/201524.0224.323.9424.06
07/03/201523.9724.3823.9124.2
07/06/20152424.5123.924.08
07/07/201524.1824.2623.8323.84
07/08/201523.8723.8723.1823.28
07/09/201523.6723.8323.5823.67
07/10/201523.824.2123.6524.11
07/13/201524.3324.452424.28
07/14/201524.4624.5824.3124.57
07/15/201524.6624.8924.5124.77
07/16/201524.925.1624.6725.16
07/17/201525.1525.525.0825.22
07/20/201525.425.4925.2525.49
07/21/20152525.3924.7725.2
07/22/20152525.1324.8124.93
07/23/201524.9924.9924.624.84
07/24/201524.6725.524.6725.45
07/27/201525.1425.2724.524.54
07/28/201524.524.9624.524.93
07/29/201525.0625.1924.8525.03
07/30/201524.9525.1624.6625.12
07/31/201525.1525.6825.1525.63
08/03/201525.7526.4825.6426.21
08/04/201526.1226.3125.925.9
08/05/20152626.2125.825.91
08/06/201526.0826.1225.7425.74
08/07/201525.0525.4324.925
08/10/201525.1725.3724.9325.14
08/11/201525.2225.2424.6524.82
08/12/201524.7124.7124.2724.55
08/13/201524.624.8724.4324.77
08/14/201524.7224.8924.6124.84
08/17/20152525.1524.7725
08/18/201525.1525.1524.7724.89
08/19/2015252524.5624.64
08/20/201524.5224.5224.0124.16
08/21/201523.3623.7123.2623.42
08/24/201522.9922.9922.1822.73
08/25/201522.7523.822.7523.26
08/26/201522.8523.2422.6822.8
08/27/201523.6923.9723.423.9
08/28/201523.9724.0923.2523.35
08/31/201523.3323.7323.3323.73
09/01/201523.1123.622323.56
09/02/201523.5124.0623.3724.01
09/03/201523.8524.6523.8524.1
09/04/201524.124.123.7823.84
09/07/201523.8924.0123.0923.18
09/08/201523.6423.6423.1923.48
09/09/201523.5923.7123.4823.58
09/10/201523.423.9423.423.75
09/11/201523.922423.6523.98
09/14/201524.2825.4924.2824.98
09/15/201524.925.224.6325.17
09/16/201525.4225.5925.0825.15
09/17/201525.1525.4725.0325.31
09/18/201525.5225.5225.1825.36
09/21/201525.1425.525.1425.39
09/22/201525.5525.5524.8424.95
09/23/201525.0825.0824.5624.59
09/24/201524.725.0924.6825.04
09/25/201524.8525.0424.5824.6
09/28/201524.5624.8924.524.55
09/29/201524.5524.9724.324.97
09/30/201525.0125.2524.825
10/01/201524.9225.0824.4724.49
10/02/201525.0725.8724.8925.78
10/05/201526.2326.9526.0926.81
10/06/201526.526.9226.526.6
10/07/201526.7526.7526.4526.51
10/08/201526.4826.6326.2526.59
10/09/201526.726.7525.4526.55
10/12/201526.5826.7526.2526.62
10/13/201526.6326.7926.3626.58
10/14/201525.426.4825.426.18
10/15/201526.2226.325.9826.18
10/16/201526.226.526.1226.43
10/19/201526.5526.9126.4626.64
10/20/201526.5726.8426.2526.46
10/21/201526.6626.6626.4526.6
10/22/201526.7526.7526.526.6
10/23/201526.726.726.1326.2
10/26/201526.226.6726.226.6
10/27/201526.4726.6826.4726.51
10/28/201526.526.7426.4226.42
10/29/201526.4526.826.4526.62
10/30/201526.826.826.4526.65
11/02/201526.826.826.526.51
11/03/201526.5326.5325.8525.85
11/04/201526.726.725.625.63
11/05/201525.826.1225.7325.91
11/06/201525.9826.3225.8326.2
11/09/201526.0626.526.0226.16
11/10/201526.1626.1625.7425.83
11/11/201525.9826.4625.9826.4
11/12/201526.0426.3925.4125.42
11/13/201525.525.725.0425.69
11/16/201525.8525.9125.4825.76
11/17/20152626.5325.9426.38
11/18/201526.3626.6326.3626.5
11/19/201526.326.726.326.52
11/20/201526.726.9526.5426.75
11/23/201526.726.926.5326.9
11/24/201526.9526.9525.9625.99
11/25/201526.5426.5426.0626.06
11/26/201526.226.8926.1826.79
11/27/201526.9126.9126.626.71
11/30/20152727.2926.6226.92
12/01/201527.3727.9227.0127.6
12/02/201527.928.5627.5527.72
12/03/201527.5527.812727.03
12/04/20152727.2526.0526.17
12/07/201526.3427.0926.3426.65
12/08/2015272726.0126.05
12/09/201526.326.3125.825.94
12/10/201525.9625.9725.4925.5
12/11/201525.6125.725.1325.25
12/14/201525.5525.5524.6624.72
12/15/201525.0525.692525.52
12/16/201527.1727.7126.9827.31
12/17/20152929.326.9927.38
12/18/201527.7129.327.4429.3
12/21/201529.429.628.5128.89
12/22/201528.9529.4228.7728.93
12/23/201529.1929.1928.6628.82
12/25/201528.8228.8228.8228.82
12/28/201528.9828.982828.06
12/29/201528.0328.6727.9728.41
12/30/201528.3928.7328.2828.55