Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carl Zeiss Meditec AG logo
AFX.DE
Carl Zeiss Meditec AG
13:06:48
24.96 €
0.0000 (%0.00)
Previous Close: 24.84
Day Low₺24.48
Day High₺25.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AFX.DE: Carl Zeiss Meditec AG Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.9798
CLOSE 21.9602

Low

LOW 19.75

High

HIGH 24.76
DATEOPENHIGHLOWCLOSE
01/02/201424.2424.7623.7624.18
01/03/201424.0424.4724.0324.47
01/06/201424.524.6724.2324.3
01/07/201424.324.3122.6322.8
01/08/201422.9223.3222.7523
01/09/201423.123.4423.0523.44
01/10/201423.3123.3122.9222.99
01/13/201423.2623.2622.722.8
01/14/201422.7622.7622.322.47
01/15/201422.522.7222.2822.42
01/16/201422.4222.5922.3522.48
01/17/201422.622.622.422.55
01/20/201422.722.8322.4622.75
01/21/201422.8423.2922.823.17
01/22/201423.1823.2223.0623.15
01/23/201422.9523.0322.7522.76
01/24/201422.8422.8622.4322.51
01/27/201422.3222.4522.1122.22
01/28/201422.1122.3722.1122.17
01/29/201422.2522.321.922.05
01/30/201421.9522.121.8121.93
01/31/201421.921.9321.5621.74
02/03/201421.8521.8521.4121.51
02/04/201421.4321.6521.2821.43
02/05/201421.421.6521.3121.44
02/06/201421.5921.621.321.4
02/07/201421.421.4520.6120.96
02/10/201420.9321.420.921.36
02/11/201421.521.7821.4521.64
02/12/201421.6221.9521.521.61
02/13/201421.3822.2121.3122.2
02/14/201422.922.922.2522.3
02/17/201422.3722.4422.2122.24
02/18/201422.4422.4422.1622.35
02/19/201422.322.4522.2522.3
02/20/201422.3922.3922.1122.18
02/21/201422.3122.3121.9522.14
02/24/201422.0522.0721.7821.92
02/25/201422.0722.3821.8622.38
02/26/201422.422.422.1222.17
02/27/201422.2222.2221.6622
02/28/20142222.1721.822.17
03/03/20142222.0221.2521.45
03/04/201421.5521.5921.1721.38
03/05/201420.9821.3420.821.14
03/06/201421.2321.521.0921.44
03/07/201421.521.7621.0321.14
03/10/201421.2621.2920.6720.67
03/11/201420.6221.1320.6220.89
03/12/20142121.0320.320.5
03/13/201420.5520.552020
03/14/201419.7520.1419.7519.82
03/17/201419.8520.219.8220.06
03/18/201420.0820.319.9520.15
03/19/201420.220.272020.12
03/20/201420.220.420.0720.33
03/21/201420.320.6819.9520
03/24/201420.0920.3319.9220.02
03/25/201420.1920.5820.0120.4
03/26/201420.520.7520.420.52
03/27/201420.520.5820.3720.54
03/28/201420.620.7720.5620.7
03/31/201420.8520.8520.2420.38
04/01/201420.5120.5520.3320.43
04/02/201420.5520.9220.4220.75
04/03/201420.8721.4520.8721.08
04/04/201421.222.4621.121.79
04/07/201421.721.920.8621.02
04/08/201421.0821.2520.821.25
04/09/201421.3721.6521.0721.43
04/10/201421.621.6921.2821.41
04/11/201421.4521.4520.820.87
04/14/201420.8520.920.3220.76
04/15/201420.8121.0420.5420.6
04/16/201420.6220.8820.520.73
04/17/201420.6620.9420.6420.88
04/22/201420.7821.1920.7121.1
04/23/201421.221.5821.1821.58
04/24/201421.6922.0521.5922.03
04/25/20142222.1721.9322.12
04/28/201422.0522.221.922.08
04/29/201421.9422.2921.9422.13
04/30/201421.922.0421.8321.92
05/02/20142222.2421.8722.23
05/05/201422.2722.5222.0122.51
05/06/201422.4622.6722.3722.67
05/07/201422.5522.7622.4322.75
05/08/201422.752322.6822.8
05/09/201423.0123.8922.923.35
05/12/201423.3823.42323.05
05/13/201423.123.342323.1
05/14/201423.223.222.6322.68
05/15/201422.7322.7622.5522.62
05/16/201422.5922.721.922.1
05/19/201421.9222.5321.9222.4
05/20/201422.422.621.921.93
05/21/201421.9522.0121.5221.97
05/22/201421.9721.9921.6821.88
05/23/201421.9221.9221.6121.65
05/26/201421.721.8621.4521.55
05/27/201421.6221.7521.3221.62
05/28/201421.5521.9221.5421.78
05/29/201421.6821.8621.6821.77
05/30/201421.7521.9821.721.92
06/02/201422.0522.1121.721.7
06/03/201421.7521.7521.521.5
06/04/201421.6521.6521.2221.3
06/05/201421.521.621.3521.39
06/06/201421.4821.5721.3621.36
06/09/201421.3621.5521.3421.34
06/10/201421.5121.5821.2921.34
06/11/201421.3821.3821.2221.3
06/12/201421.321.621.321.45
06/13/201421.4721.5421.2821.48
06/16/201421.421.5221.3521.36
06/17/201421.5521.5521.2521.43
06/18/201421.4621.4821.3221.32
06/19/201421.4721.4921.1821.24
06/20/201421.321.320.6220.68
06/23/201420.6520.7920.5720.73
06/24/201420.821.220.7421.14
06/25/201421.1721.1720.8420.98
06/26/201420.9721.0720.8921.03
06/27/201420.8521.220.8521.05
06/30/201421.922.4321.7822.4
07/01/201422.4722.522.1422.18
07/02/201422.1822.3822.1622.35
07/03/201422.422.822.3822.69
07/04/201422.8123.322.823.05
07/07/201423.123.422.8823.4
07/08/201423.3623.5923.0723.19
07/09/201423.2523.2523.0823.25
07/10/201423.2823.423.0523.18
07/11/201423.1523.322.9523.15
07/14/201423.1423.1622.9523.06
07/15/201423.1223.1522.7422.9
07/16/2014232322.7422.88
07/17/20142323.122.723
07/18/2014232322.1122.51
07/21/201422.2622.6822.222.58
07/22/201422.722.8422.522.67
07/23/201422.6522.8922.522.6
07/24/201422.4922.6622.4322.66
07/25/201422.4722.6922.3722.57
07/28/201422.6322.6922.4522.52
07/29/201422.4722.8122.4722.65
07/30/201422.6922.9122.622.74
07/31/201422.622.8222.1822.2
08/01/201422.122.221.7422.09
08/04/201421.9722.0121.5121.61
08/05/201421.852221.6121.9
08/06/201421.9322.0521.7822.02
08/07/201421.8322.0821.8321.84
08/08/201421.821.9521.6121.75
08/11/201421.7721.9321.7721.92
08/12/201421.9722.1121.9222.08
08/13/201422.1522.2122.0822.2
08/14/201421.9922.7721.922.75
08/15/201422.9523.4322.7922.91
08/18/201423.123.3522.9223.02
08/19/20142323.0622.822.95
08/20/201422.8823.0722.8623
08/21/201422.9723.522.9723.29
08/22/201423.323.32323
08/25/201423.1523.723.1523.5
08/26/201423.4523.4523.123.25
08/27/201423.3323.4923.1723.4
08/28/201423.4523.4923.2123.25
08/29/201423.223.3423.0723.2
09/01/201423.2923.5923.2923.48
09/02/201423.6523.8323.5223.61
09/03/201423.523.7923.523.5
09/04/201423.723.7823.3923.63
09/05/201423.7523.8223.6323.63
09/08/201423.5923.6523.2723.58
09/09/201423.523.8623.4823.7
09/10/201423.724.1323.624.07
09/11/201424.0524.0723.924
09/12/2014242423.924
09/15/2014242423.7323.9
09/16/201423.9523.9523.4723.53
09/17/201423.523.523.223.26
09/18/201423.223.5923.223.5
09/19/201423.5823.6323.123.1
09/22/201423.0123.523.0123.4
09/23/201423.223.723.223.6
09/24/201423.4323.7223.423.66
09/25/201423.632423.5723.57
09/26/201423.5523.5923.2323.23
09/29/201423.2123.4622.9223.02
09/30/20142323.0122.7923
10/01/20142323.0722.8622.92
10/02/201422.7222.9220.7822.15
10/06/201421.622.1321.2621.74
10/07/201421.5322.321.221.63
10/08/201422.3222.3221.2921.96
10/09/201421.7621.9521.5321.53
10/10/201421.4221.4720.7321.37
10/13/201420.2420.6119.9620.38
10/14/201420.2220.5120.1620.39
10/15/201420.220.6120.220.59
10/16/201420.221.5120.221.25
10/17/201421.221.22121.19
10/20/201421.521.620.6920.75
10/21/201420.6420.9620.5420.77
10/22/201420.921.1220.820.94
10/23/201420.7621.0520.7221.04
10/24/20142121.0620.720.82
10/27/201420.820.9620.820.81
10/28/201420.821.0520.7421
10/29/20142121.552121.48
10/30/201421.4821.6121.1821.43
10/31/201421.5822.0821.2721.48
11/03/201421.8621.8621.4321.67
11/04/201421.6721.8921.5821.68
11/05/201421.5721.821.3121.36
11/06/201421.5421.7321.2421.52
11/07/201421.5621.7521.1821.48
11/10/201421.5721.8321.4121.72
11/11/201421.752221.721.78
11/12/201421.7521.8721.621.75
11/13/201421.6621.8921.5921.72
11/14/201421.7621.8921.521.77
11/17/201421.5521.7221.3121.58
11/18/201421.6222.2121.6222.02
11/19/20142222.2221.8422.15
11/20/201421.9222.3621.9222.35
11/21/201422.5722.5722.1622.4
11/24/201422.5222.5222.2622.41
11/25/201422.322.522.2922.45
11/26/201422.322.3921.8721.97
11/27/20142222.2521.9822.24
11/28/201422.1522.1921.9922.11
12/01/201422.122.1421.8221.91
12/02/201422.0122.0521.8521.93
12/03/201421.8121.9621.521.84
12/04/201421.7921.8621.5321.65
12/05/201421.7221.8121.1821.5
12/08/201420.8320.9320.2520.5
12/09/201420.6420.7120.1320.5
12/10/201420.6121.1420.520.85
12/11/201420.620.620.220.55
12/12/201420.420.6420.1720.32
12/15/201420.3420.519.8619.88
12/16/201420.0520.3519.8320.09
12/17/201420.0120.2619.9520.2
12/18/201420.1620.5520.1620.33
12/19/201420.520.6820.220.55
12/22/201420.721.5420.6521.43
12/23/201421.5221.5221.3121.44
12/29/201421.3721.4821.1221.27
12/30/201421.2721.2720.9721.1