Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Carl Zeiss Meditec AG logo
AFX.DE
Carl Zeiss Meditec AG
13:06:48
24.96 €
0.0000 (%0.00)
Previous Close: 24.84
Day Low₺24.48
Day High₺25.04
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AFX.DE: Carl Zeiss Meditec AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.8402
CLOSE 27.7024

Low

LOW 22.62

High

HIGH 43.6
DATEOPENHIGHLOWCLOSE
01/02/202640.340.5239.239.58
01/05/202639.7240.4239.4640.34
01/06/202640.8642.6440.5842.34
01/07/202642.643.642.2642.64
01/08/202642.724341.0441.92
01/09/202641.6642.44141.56
01/12/202641.4241.5640.541.32
01/13/202641.1841.7440.6641.06
01/14/202641.241.439.7440.36
01/15/202640.140.3439.4440.08
01/16/202639.839.9839.0639.7
01/19/20263939.1237.4837.52
01/20/202635.7836.1634.7235.46
01/21/202635.83634.735.2
01/22/202636.3836.428.9429.34
01/23/202629.83028.3628.36
01/26/202628.0428.9227.6628.78
01/27/202629.129.227.4627.7
01/28/202627.2829.0627.128.8
01/29/202629.229.4227.9828.04
01/30/20262828.3627.8428
02/02/202627.5228.1627.3427.84
02/03/202628.0628.0627.4627.56
02/04/202627.4628.0427.3827.68
02/05/202627.9227.9227.1627.34
02/06/202627.1227.5226.9427.52
02/09/202627.928.3627.6827.9
02/10/202628.428.5827.8428.2
02/11/202628.3228.3427.1227.12
02/12/202628.228.2225.225.5
02/13/202625.7627.625.5426.82
02/16/2026272725.7425.84
02/17/20262627.342627
02/18/202627.327.3626.827.18
02/19/202627.227.3626.6227
02/20/202627.127.4626.626.9
02/23/20262727.1426.326.52
02/24/202626.4827.0626.426.54
02/25/202626.5226.8226.1626.46
02/26/202626.4227.526.1427.28
02/27/202627.2827.3426.6627.12
03/02/202626.426.6625.825.8
03/03/202625.825.8425.2425.36
03/04/202625.525.925.225.88
03/05/202625.6625.8825.2625.38
03/06/202625.6625.8425.0425.04
03/09/20262525.0424.3624.38
03/10/202624.925.3424.624.8
03/11/202624.3424.523.6624
03/12/202623.7624.1623.4623.6
03/13/202623.4424.1623.2223.62
03/16/202623.8223.8223.2423.6
03/17/202623.6223.8223.3223.68
03/18/202623.823.9423.323.56
03/19/202623.2423.622.7423.58
03/20/202623.7423.7423.1623.54
03/23/20262323.922.6223.42
03/24/202623.524.223.423.96
03/25/202624.4825.2224.2225.22
03/26/20262525.5224.6625
03/27/202624.6624.6623.824.32
03/30/202624.2224.3223.7424.32
03/31/202624.324.3623.924.2
04/01/202625.1625.1624.3224.9
04/02/202624.842524.4424.84
04/07/202625.4226.0624.824.88
04/08/202625.7826.0625.525.62
04/09/202625.3226.1425.125.52
04/10/202625.9826.6625.525.94
04/13/202625.726.2625.5626.26
04/14/202626.5627.326.2627.1
04/15/202627.2427.5827.1227.34
04/16/202627.3627.7627.127.74
04/17/202627.5628.3627.5627.84
04/20/202627.428.0627.2427.92
04/21/202628.1828.2827.7827.9
04/22/202627.3627.827.0627.74
04/23/202627.327.526.4826.86
04/24/202626.726.826.226.3
04/27/202626.5826.7826.2826.44
04/28/202626.4426.4425.7425.74
04/29/202625.8625.9625.125.3
04/30/202625.0226.5225.0226.48
05/04/202626.7627.4826.6827.08
05/05/202626.8427.125.9626.38
05/06/202626.6627.1626.0226.26
05/07/202626.5426.825.6825.68
05/08/202625.5226.0225.4625.72
05/11/202625.7626.1625.5625.56
05/12/202625.229.1625.1228.72
05/13/202628.0228.0225.1225.34
05/14/202625.225.3824.4624.9
05/15/202624.625.1824.5424.88
05/18/202624.425.6224.2425.3
05/19/202625.6825.7425.225.24
05/20/202624.9625.9424.925.66
05/21/202625.7626.2825.7426.02
05/22/202626.1426.626.0826.28
05/25/202626.5826.626.226.5
05/26/202626.526.6626.2226.4
05/27/202626.4227.0226.1426.24
05/28/202626.0626.6825.726.46
05/29/202626.5826.6825.5425.88
06/01/202625.826.3825.5426.02
06/02/20262626.7825.926.1
06/03/202625.8426.2625.526.24
06/04/202626.6226.8626.326.64
06/05/202626.4426.9826.426.74
06/08/202626.3826.5825.926.24
06/09/202626.126.1625.525.78
06/10/202625.7825.8825.2625.7
06/11/202625.3425.5824.4824.82
06/12/202624.9825.5224.725
06/15/202625.4225.6625.0425.04
06/16/202625.225.3624.5224.8
06/17/202624.9425.2824.7625.2
06/18/202624.862524.424.84
06/19/202624.7625.0224.4824.88