Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ons Altın Türk Lirası logo
XAUTRY
Ons Altın Türk Lirası
15:34:21
192801.73 ₺
-2735.72 (%-1.40)
Previous Close: 195537.45·
Volatility: 2.17
Day Low₺191439.94
Day High₺195594.54
Bid192782.06
Ask192821.4

Market Data

Spot Rate
B:192782.06
A:192821.4
Week over week (WoW)
-1.24%
Month over month (MoM)
-7.33%
Year to date (YTD)
+4.14%
Year over year (YoY)
+44.82%
Overview
Technicals
Comments
Archive

XAUTRY: Ons Altın Türk Lirası Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 210,204.8672
CLOSE 210,181.1557

Low

LOW 181,777.3

High

HIGH 242,919.21
DATEOPENHIGHLOWCLOSE
01/01/2026185,850.04189,423.68185,181.48186,356.09
01/04/2026186,390.07191,752.49186,390.07191,213.84
01/05/2026191,207.5193,494.68190,611.93193,378.64
01/06/2026193,381.36193,719.29190,409.14191,567.6
01/07/2026191,556.87192,721.88189,777.79192,667.23
01/08/2026192,674.33194,862.25192,174.37194,430.86
01/11/2026194,470.85199,658.06194,470.85198,035.4
01/12/2026198,077.05199,969.16197,209.19197,910.62
01/13/2026197,919.04200,478.31197,775.35200,008.92
01/14/2026200,012.56200,012.56197,864.4198,870.34
01/15/2026198,892.56199,961.25196,435.21198,287.72
01/18/2026198,592.6202,986.03198,592.6202,070.67
01/19/2026202,170.87206,223.18201,666.3205,810.07
01/20/2026205,840.1211,576.17205,835.66208,994.66
01/21/2026208,886.88213,209.73206,703.69212,640.76
01/22/2026212,712.34216,364.96212,524.04216,032.33
01/25/2026216,300.52221,701.99216,300.52219,142.96
01/26/2026219,140.14224,920.4216,405.59224,690.17
01/27/2026224,790.2233,977.78223,925.65233,344.55
01/28/2026233,550.37242,919.21221,871.51234,065.81
01/29/2026234,207.11236,853.43204,119.83210,824.89
02/01/2026211,601.99212,459.03191,590.95202,272.3
02/02/2026202,478.8217,124.65201,950.86214,881.01
02/03/2026215,018.17221,550.64211,506.28214,899.62
02/04/2026214,899.44218,647.23208,721.34209,387.58
02/05/2026209,496.83216,714.14203,046.8215,964.24
02/08/2026216,220.6221,682.54215,577.54221,391.21
02/09/2026221,499.68221,585.19217,540.06219,470.7
02/10/2026219,399.96223,366.35219,040.85221,965.67
02/11/2026222,027.13222,441.53213,147.28214,607.95
02/12/2026214,542.48220,650.75213,809.76220,072.4
02/15/2026220,187.36220,367.21217,146.17218,201.18
02/16/2026218,394.66218,641.88211,910.09213,295.49
02/17/2026213,244.57219,275.28212,353.43218,145.64
02/18/2026218,176.71219,810.09217,137.98218,864.67
02/19/2026218,883.05223,445.25218,476.51223,415.77
02/22/2026223,549.23229,579.24223,549.23229,535.45
02/23/2026229,541.06230,186.93223,440.84226,412.9
02/24/2026226,425.66228,855.81224,906.54225,993.84
02/25/2026225,891.21228,387.95225,214.79228,058.05
02/26/2026228,083.02231,322.57227,136.66231,268.89
03/01/2026232,253.84238,264.71231,247.02234,365.68
03/02/2026234,411.61236,580.43219,801.22224,056.88
03/03/2026224,049.44228,881.65223,499.31225,738.33
03/04/2026225,731.55228,545.58222,291.44223,368.19
03/05/2026223,348.79228,058.25223,157.62227,102.68
03/08/2026227,503.77228,996.8221,099.77226,307.44
03/09/2026226,318.38230,699.48225,669.02228,769.12
03/10/2026228,763.49230,310.58227,189.16228,173.28
03/11/2026228,358.63229,029.08222,980.06224,124.71
03/12/2026224,321.47226,612.05221,389.91221,937.81
03/15/2026222,006.35222,578.26219,643.53221,091.24
03/16/2026221,026.34222,889.18219,957.54221,217.55
03/17/2026221,324.88221,789.18212,511.02213,024.18
03/18/2026213,152.73215,660.06199,647.47205,976.43
03/19/2026206,105.05209,813.07198,481.61199,241.11
03/22/2026199,237.11200,927.33181,777.3195,242.84
03/23/2026195,642.56198,768.21190,984.92198,336.94
03/24/2026198,325.56204,031.54197,636.49199,840.05
03/25/2026200,456.07201,573.75193,001.74194,228.16
03/26/2026194,942.05202,515.72194,543.19199,622.68
03/29/2026199,722.68203,698.18196,529.59200,485.22
03/30/2026200,731.19208,236.36199,434.83207,543.28
03/31/2026207,723.56213,193.5207,314.76211,595.79
04/01/2026211,647.82213,574.99202,707.57207,940.97
04/02/2026208,371.32208,444.87208,371.32208,374.71
04/05/2026207,891.44209,841.14205,188.35207,183.16
04/06/2026207,309.94210,396.95205,575.26209,983.27
04/07/2026210,202.27216,370.2209,318.72210,130.4
04/08/2026210,125.26213,933.76209,066.3212,431.22
04/09/2026212,634.28214,199.25211,461.34211,885.63
04/12/2026210,712.73212,367.54207,565.78211,916.57
04/13/2026212,068.8216,723.91211,977.38216,509.15
04/14/2026216,523.87217,915.26214,196.47214,373.74
04/15/2026214,427.62216,568.15213,672.43214,355.83
04/16/2026214,778.79219,203.12213,887.93216,621.99
04/19/2026215,339.02216,641.88212,521.58216,266.37
04/20/2026216,299.83216,843.7209,443.76211,832.05
04/21/2026212,026.85214,368.55211,837.76212,893.17
04/22/2026213,053.92213,460.55209,536.95210,827.44
04/23/2026211,242.83213,405.27209,658.34211,943.92
04/26/2026211,788.34212,980.13210,137.47210,834.29
04/27/2026210,875211,714.46205,231.15207,023.14
04/28/2026207,061.48207,745.78203,279.67205,000.72
04/29/2026205,032.98209,954.34205,032.98208,866
04/30/2026208,697.06210,497.3206,051.13208,478.6
05/03/2026208,499.67209,239.91203,549.35204,376.75
05/04/2026204,459.96207,395.42204,101.67206,092.4
05/05/2026206,170.9213,553.11205,654.79212,106.08
05/06/2026212,110.99215,596.43211,940.49211,994.41
05/07/2026212,345.06215,455.13212,119.94213,842.64
05/10/2026212,962.1215,459.42210,948.98214,796.57
05/11/2026214,794.76216,660.63210,631.23214,007.01
05/12/2026214,104.38214,622.25212,101.28212,972.71
05/13/2026213,093.49214,365.71211,006.65211,297.93
05/14/2026211,750.2212,369.42205,521.57206,666.31
05/17/2026206,716.42208,943.94204,101.8208,119.86
05/18/2026208,160.86209,196.99203,524.24204,293.95
05/19/2026204,325.2207,532.02203,031.98207,163.49
05/20/2026207,078.86208,467.37204,794.94207,113.32
05/21/2026207,688.06207,972.71205,486.53206,238.93
05/24/2026206,012.19209,441.82206,012.19208,921.66
05/25/2026209,792.24210,243.1205,791.99206,785.42
05/26/2026206,786.89208,237.19202,062.22204,577.87
05/27/2026204,457.86207,288.03200,445.15206,248.46
05/28/2026206,393.12210,869.16206,042.26208,042.55
05/31/2026208,362.33208,666.94204,132.35205,871.02
06/01/2026205,984.33208,563.15204,994.69206,234.62
06/02/2026206,297.55206,617.6203,494.99203,842.02
06/03/2026203,847.37207,547.08203,417.06205,986.51
06/04/2026206,246.42206,390.82198,680.71199,308.56
06/07/2026199,537.21200,666.33196,847.16199,672.39
06/08/2026199,736.85201,157.81195,414.76196,530.25
06/09/2026196,500.18196,500.18187,587.69187,818.12
06/10/2026187,874.7194,750.37185,696.65194,613.23
06/11/2026194,734.21196,370.4192,848.95195,216.98
06/14/2026195,098.56202,209.07195,098.56199,474.73
06/15/2026199,620.98201,623.5199,210.24200,503.93
06/16/2026200,638.13202,954.6195,426.12197,339.36
06/17/2026197,362.6201,101.34195,160.76195,537.45
06/18/2026195,490.78195,594.54191,439.94192,801.73