Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ons Altın Türk Lirası logo
XAUTRY
Ons Altın Türk Lirası
15:35:17
192842.88 ₺
-2694.57 (%-1.38)
Previous Close: 195537.45·
Volatility: 2.17
Day Low₺191439.94
Day High₺195594.54
Bid192826.13
Ask192859.63

Market Data

Spot Rate
B:192826.13
A:192859.63
Week over week (WoW)
-1.22%
Month over month (MoM)
-7.31%
Year to date (YTD)
+4.16%
Year over year (YoY)
+44.85%
Overview
Technicals
Comments
Archive

XAUTRY: Ons Altın Türk Lirası Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 78,782.3628
CLOSE 78,889.5973

Low

LOW 60,252.49

High

HIGH 95,667.92
DATEOPENHIGHLOWCLOSE
01/01/202460,882.5661,733.5860,846.9761,199.54
01/02/202461,212.961,625.560,413.4360,766.28
01/03/202460,770.2761,077.6860,57160,792.37
01/04/202460,805.2761,588.3260,422.4460,986.31
01/07/202461,050.4261,155.5160,309.4460,555.47
01/08/202460,566.2161,131.0360,399.6260,702.45
01/09/202460,710.6261,147.1860,378.7660,626.57
01/10/202460,627.2161,171.9560,311.1160,827.82
01/11/202460,824.7662,062.8260,426.9161,624.7
01/14/202461,607.4261,964.8961,445.161,652.55
01/15/202461,800.1362,133.1560,641.461,037.08
01/16/202461,056.4461,242.2660,310.6460,438.93
01/17/202460,448.1660,964.3460,353.7260,942.24
01/18/202460,943.6761,565.9860,858.9961,260.29
01/21/202461,309.7361,395.760,962.5561,145.61
01/22/202461,147.7362,168.9960,906.7161,213.01
01/23/202461,323.9462,064.7160,689.8660,840.74
01/24/202460,844.5161,321.1960,739.0661,090.81
01/25/202461,114.561,779.8460,608.2960,761.49
01/28/202461,184.2761,840.2561,174.8261,681.58
01/29/202461,674.1562,272.2761,593.3761,793.86
01/30/202461,793.4162,394.7861,625.361,718.14
01/31/202461,746.1462,664.9661,484.0662,338.43
02/01/202462,342.9362,693.9561,774.662,083.08
02/04/202462,138.3262,562.3961,488.5561,868.57
02/05/202461,881.0462,475.5861,549.9262,195.32
02/06/202462,195.1762,541.1561,931.0162,230.7
02/07/202462,237.0162,364.8961,828.7562,192.32
02/08/202462,189.9562,503.4461,655.362,118.92
02/11/202462,054.2862,242.561,766.7362,039.09
02/12/202462,045.9962,360.7960,252.4961,184.48
02/13/202461,198.2861,480.2961,028.6161,214.52
02/14/202461,212.8162,105.2860,559.3761,581.69
02/15/202461,587.7462,146.8660,639.0262,042.34
02/18/202462,068.1662,448.6161,942.8362,263.54
02/19/202462,200.6162,765.8762,190.7162,574.7
02/20/202462,582.2563,165.3562,452.6562,766.13
02/21/202462,778.8363,138.1762,577.7662,735.74
02/22/202462,732.6363,387.4961,577.2763,208.79
02/25/202463,245.563,714.1263,020.8163,213.1
02/26/202463,180.9363,696.5763,061.2163,224.56
02/27/202463,232.6163,748.0663,109.7463,457.71
02/28/202463,459.9664,038.6363,314.7863,844.66
02/29/202463,845.8265,480.5863,737.5565,341.88
03/03/202465,232.6566,894.8665,232.6566,829.81
03/04/202466,840.9767,801.7966,640.2467,268.32
03/05/202467,280.1268,360.9767,142.7568,187.66
03/06/202468,185.6368,899.468,111.868,683.55
03/07/202468,660.7470,068.2968,577.0169,480.56
03/10/202469,504.570,144.3669,504.569,899.29
03/11/202469,894.4570,189.4868,924.3569,192.68
03/12/202469,184.8670,718.1269,143.9569,670.4
03/13/202469,670.5669,971.369,155.669,476.47
03/14/202469,466.8770,877.3169,109.5369,262.01
03/17/202469,278.9369,888.5469,161.4669,736
03/18/202469,82170,120.3169,432.6869,809.47
03/19/202469,788.8170,864.5169,617.670,777.64
03/20/202470,595.8271,966.6569,025.7669,856.95
03/21/202469,784.9170,291.8869,043.0869,287.32
03/24/202469,220.6370,121.0868,965.1869,737.63
03/25/202469,795.2870,827.5269,741.770,108.04
03/26/202470,101.9270,864.2969,987.2770,785.3
03/27/202470,767.7272,224.7670,640.0972,189.01
03/28/202472,199.472,385.6872,075.8372,075.83
03/31/202472,418.1573,481.3570,944.7972,468.24
04/01/202472,685.7473,135.3472,244.1573,085.82
04/02/202472,968.6273,545.9272,376.8673,499.53
04/03/202473,504.7173,586.8472,684.6673,078.23
04/04/202473,029.3174,657.9672,454.2874,626.2
04/07/202474,589.3675,280.4473,557.5674,888.18
04/08/202474,893.4476,198.5674,893.4475,803.29
04/09/202475,807.1976,138.9974,884.0175,370.02
04/10/202475,316.5376,881.1275,117.7276,635.54
04/11/202476,655.8678,678.9675,483.6375,836.8
04/14/202475,801.3577,403.9475,348.0577,244.41
04/15/202477,155.1577,948.3676,692.7577,433.13
04/16/202477,322.8777,886.6976,335.3976,574.88
04/17/202476,517.4977,740.7376,514.1277,305.34
04/18/202477,350.9779,370.1677,209.1977,738.92
04/21/202477,686.3277,903.2975,50575,648.59
04/22/202475,632.676,190.0674,696.6775,574.13
04/23/202475,556.6876,048.8375,170.4475,359.62
04/24/202475,281.676,256.9175,108.8575,760.13
04/25/202475,854.3876,668.4175,596.5475,893.73
04/28/202475,838.0776,070.4374,251.875,731
04/29/202475,927.9575,927.9573,932.1274,025
04/30/202474,049.6475,554.6973,848.9875,343.79
05/01/202475,333.8375,420.873,961.4774,542.6
05/02/202474,545.6275,034.9673,671.3274,431.39
05/05/202474,435.2775,237.5773,901.7974,852.15
05/06/202474,906.0175,187.5574,536.374,649.65
05/07/202474,674.4374,909.2974,370.6174,431.01
05/08/202474,463.6875,751.2974,242.7775,652.59
05/09/202475,701.676,730.9275,560.5176,081.1
05/12/202476,087.4476,596.1475,136.0575,416.08
05/13/202475,363.9176,244.175,276.176,070.15
05/14/202476,079.0977,071.875,840.9476,746.08
05/15/202476,737.9477,281.8676,238.9476,703.52
05/16/202476,689.6978,082.6876,574.6477,713.5
05/19/202477,867.8978,982.6477,521.2678,072.85
05/20/202478,082.578,357.0477,490.1677,884.22
05/21/202477,805.1778,170.0476,493.9476,532.17
05/22/202476,561.1176,760.1474,876.0674,947.66
05/23/202474,957.1975,665.5874,906.4275,174.49
05/26/202475,213.0176,091.4574,592.7575,570.5
05/27/202475,544.9476,385.0975,184.4676,099.18
05/28/202476,067.0776,158.2975,237.0375,297.52
05/29/202475,338.975,857.474,906.8375,476.92
05/30/202475,404.9475,988.8974,762.5474,967.28
06/02/202475,019.3475,813.7674,514.0775,576.35
06/03/202475,61476,115.8575,076.5275,774.27
06/04/202475,791.4976,368.4775,429.3675,892.31
06/05/202475,938.7976,744.6175,776.6176,559.59
06/06/202476,542.8977,056.9273,898.4674,092.12
06/09/202474,093.8974,967.2174,052.8274,689.38
06/10/202474,700.175,114.5874,368.7474,859.13
06/11/202474,979.0975,626.3674,641.8175,110.53
06/12/202474,957.175,183.8574,123.8974,360.38
06/13/202474,362.2576,551.9474,362.2576,442.06
06/16/202476,441.5776,511.6675,76976,031.33
06/17/202476,067.2476,335.1975,298.9875,749.74
06/18/202475,736.0876,111.6375,555.9375,707.68
06/19/202475,734.677,689.0475,610.5277,431.17
06/20/202477,463.7677,860.2576,038.0776,214.72
06/23/202476,221.376,874.1575,861.3976,803.48
06/24/202476,779.0677,304.7676,252.7676,252.76
06/25/202476,379.7276,591.9775,393.7175,415.25
06/26/202475,454.5576,641.1875,382.5676,436.13
06/27/202476,579.7176,895.7575,768.3376,203.71
06/30/202476,073.6576,422.5775,770.8376,124.93
07/01/202476,081.4176,284.3275,447.775,774.85
07/02/202475,795.8777,038.1975,674.0176,610.06
07/03/202476,683.4676,930.4876,401.4176,744.66
07/04/202476,829.1478,131.9576,766.2678,092.49
07/07/202477,992.8678,145.0676,900.9977,128.97
07/08/202477,091.1178,000.9277,078.2377,695.93
07/09/202477,763.8378,459.4977,619.4777,788.95
07/10/202477,835.3579,590.6877,835.3579,252.61
07/11/202479,324.1279,933.2378,983.5679,666.63
07/14/202479,661.6180,528.8679,365.379,920.65
07/15/202479,945.881,613.6179,793.9881,537.16
07/16/202481,605.9182,192.7281,081.2981,304.74
07/17/202481,317.6181,916.4680,720.5180,844.98
07/18/202480,865.4380,954.4179,071.2879,336.12
07/21/202479,331.8679,758.2878,452.2278,811.72
07/22/202478,833.3879,451.0378,624.8879,131.55
07/23/202479,150.5679,889.1378,542.0378,638.35
07/24/202478,707.4279,086.377,611.278,006.68
07/25/202477,909.4778,815.8677,903.3178,647.64
07/28/202478,651.1179,272.6478,258.0178,852.42
07/29/202478,862.0779,804.0778,534.1979,728.97
07/30/202479,714.2481,184.6679,586.0481,122.67
07/31/202481,100.6881,546.4480,380.0180,941.12
08/01/202481,002.4782,236.180,139.3681,132.95
08/04/202481,295.5482,656.9478,935.180,381.44
08/05/202480,398.981,179.579,852.9280,287.24
08/06/202480,293.5781,224.0379,667.9679,719
08/07/202479,704.281,285.9279,704.281,285.92
08/08/202481,199.3181,669.3481,044.7481,427.58
08/11/202481,426.7583,067.7481,231.8983,067.74
08/12/202483,031.8383,053.4782,266.9582,662.64
08/13/202482,668.7383,172.0181,919.4582,262.86
08/14/202482,232.6883,009.2581,721.0882,569.92
08/15/202482,627.9284,527.982,513.8684,489.91
08/18/202484,514.3984,617.6283,872.7684,503.98
08/19/202484,513.1885,739.9484,328.2585,115.79
08/20/202485,116.2885,564.0384,616.3285,052.15
08/21/202485,116.3985,324.7683,792.6684,221.2
08/22/202484,199.5385,605.8684,199.5385,369.52
08/25/202485,441.9187,063.1185,202.8185,556.93
08/26/202485,638.9285,943.9585,009.3785,845.55
08/27/202485,831.7287,590.2584,687.885,264.9
08/28/202485,305.0186,159.4585,305.0185,900.37
08/29/202485,869.0186,069.5184,999.6885,280.02
09/01/202485,287.8385,374.584,649.7484,724.31
09/02/202484,810.185,166.4384,153.8684,723.66
09/03/202484,749.3185,071.3284,136.9384,867.58
09/04/202484,760.485,733.9584,746.8985,398.84
09/05/202485,493.5585,925.284,434.284,798.43
09/08/202484,960.1485,432.8184,448.5185,324.36
09/09/202485,333.685,719.2284,928.3585,612.78
09/10/202485,696.7586,097.5584,937.6585,358.46
09/11/202485,403.5186,765.7685,149.1486,705.47
09/12/202486,677.5787,698.7286,661.9387,473.54
09/15/202487,612.0488,024.1787,254.9487,860.43
09/16/202487,843.6388,081.9487,211.5987,574.05
09/17/202487,544.988,542.3986,814.3287,178.95
09/18/202487,191.5288,292.9386,857.7487,946.08
09/19/202487,991.8789,573.7287,989.9489,433.29
09/22/202489,399.8789,981.7188,964.1589,694.91
09/23/202489,739.6390,931.3689,347.0690,594.18
09/24/202490,604.1891,141.9190,295.4490,696.54
09/25/202490,666.7891,737.890,430.8591,226.38
09/26/202491,347.0891,379.7790,140.1590,809.98
09/29/202490,821.4991,104.0389,658.5890,039.07
09/30/202490,056.6291,430.3389,705.3791,098.65
10/01/202491,106.9291,120.0690,286.4690,930.07
10/02/202490,925.6391,150.1890,104.8390,685.1
10/03/202490,895.2691,443.290,173.8190,880.86
10/06/202490,856.4791,097.2990,134.6390,517.22
10/07/202490,553.9890,938.3489,234.6989,781.56
10/08/202489,760.8789,930.8388,785.3389,222.35
10/09/202489,236.0589,977.1988,870.5789,857.64
10/10/202490,115.1491,252.4989,487.5991,068.51
10/13/202491,069.3691,411.5690,219.9190,762.52
10/14/202490,752.191,354.0890,069.6891,049.24
10/15/202491,124.2491,833.6290,620.2191,334.13
10/16/202491,370.5192,001.391,017.9691,812.01
10/17/202491,880.6293,253.4791,715.0393,253.33
10/20/202493,183.0293,905.892,397.9993,055.99
10/21/202493,106.7694,174.8192,960.994,171.14
10/22/202494,158.4494,496.6192,898.6593,076.54
10/23/202493,024.4293,929.4793,024.4293,689.62
10/24/202493,646.2494,244.2292,880.0494,201.78
10/27/202494,202.594,202.593,426.5994,044.2
10/28/202494,021.2395,136.0593,939.8195,063.85
10/29/202495,095.3695,667.9294,886.495,477.22
10/30/202495,394.5895,659.6893,562.4893,953.71
10/31/202494,161.9594,845.8393,838.2493,909.22
11/03/202493,965.994,393.5993,598.6394,004.95
11/04/202493,981.5794,446.2193,588.2194,039.03
11/05/202493,936.2294,338.790,668.9390,981.27
11/06/202490,957.6592,757.2390,393.392,560.54
11/07/202492,503.293,111.5891,926.0592,323.21
11/10/202492,261.9992,309.5689,604.3490,008.96
11/11/202490,009.8790,264.7188,804.2789,319.58
11/12/202489,342.9489,973.7888,392.2288,392.22
11/13/202488,437.3288,657.6987,167.5288,151.96
11/14/202488,141.8189,056.9287,877.3188,234.44
11/17/202487,936.7490,511.4487,936.7490,171.67
11/18/202490,162.3791,213.3489,920.6290,785.54
11/19/202490,823.9391,511.5590,249.9291,288.11
11/20/202491,267.3992,286.7791,210.3692,123.37
11/21/202492,097.8393,672.1991,834.1893,486.07
11/24/202493,610.4393,941.1190,387.8990,743.84
11/25/202490,760.791,520.6790,168.4291,174.15
11/26/202491,184.8792,125.491,036.0491,340.21
11/27/202491,341.1391,751.1890,831.2991,277.42
11/28/202491,404.6392,505.9591,271.0292,114.47
12/01/202492,056.0192,133.191,019.391,549.39
12/02/202491,553.8592,270.1591,505.8691,774.07
12/03/202491,783.5392,338.8991,509.8692,028.5
12/04/202492,034.9992,306.5391,036.9691,274.37
12/05/202491,265.7292,067.190,902.5791,526.39
12/08/202491,851.2393,194.7891,452.8292,559.83
12/09/202492,556.5293,939.4892,556.5293,788.92
12/10/202493,784.3694,888.5393,305.1894,739.89
12/11/202494,740.9795,060.4593,292.3693,498.29
12/12/202493,507.1994,117.7692,490.5192,535.35
12/15/202492,606.3293,157.3792,409.8592,693.22
12/16/202492,697.2492,965.5292,138.9592,490.27
12/17/202492,493.8392,836.4290,654.5590,824.81
12/18/202490,840.3192,123.3990,544.0891,130.19
12/19/202491,124.492,622.7991,008.4292,326.83
12/22/202492,331.4292,745.7191,533.2191,889.64
12/23/202491,887.7692,418.291,818.2492,040.36
12/24/202492,023.392,089.7392,023.392,089.73
12/25/202492,059.3792,796.6191,895.2692,594.68
12/26/202492,621.7793,099.491,729.8591,952.93
12/29/202492,243.6192,728.3991,756.4992,115.59
12/30/202492,111.3393,411.8291,818.5392,807.52
12/31/202492,792.5892,972.0992,271.992,751.23