XAUTRY
Ons Altın Türk Lirası
15:34:27
192794.55 ₺
-2742.90 (%-1.40)
Previous Close: 195537.45·
Volatility: 2.17
Day Low₺191439.94
Day High₺195594.54
Market Data
Spot Rate
B:192772.14
A:192816.97
Week over week (WoW)
-1.24%
Month over month (MoM)
-7.33%
Year to date (YTD)
+4.13%
Year over year (YoY)
+44.81%
XAUTRY: Ons Altın Türk Lirası Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 46,266.3184
CLOSE 46,351.8278
Low
LOW 32,782.15
High
HIGH 62,128.91
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 34,103.49 | 34,192.68 | 34,050.46 | 34,125.95 |
| 01/02/2023 | 34,114.22 | 34,649.71 | 34,114.22 | 34,409.08 |
| 01/03/2023 | 34,412.73 | 34,959.33 | 34,377.41 | 34,773.58 |
| 01/04/2023 | 34,771.65 | 34,856.21 | 34,262.73 | 34,392.6 |
| 01/05/2023 | 34,401.67 | 35,078.52 | 34,371.66 | 34,923.73 |
| 01/08/2023 | 35,025.34 | 35,427.83 | 34,957.37 | 35,125.8 |
| 01/09/2023 | 35,125.99 | 35,310.61 | 34,853.92 | 35,257.38 |
| 01/10/2023 | 35,259.73 | 35,439.87 | 35,066.11 | 35,231.85 |
| 01/11/2023 | 35,235.79 | 35,710.91 | 35,185.97 | 35,666.21 |
| 01/12/2023 | 35,663.03 | 36,131.3 | 35,540.22 | 36,081.55 |
| 01/15/2023 | 36,062.43 | 36,252.14 | 35,908.01 | 36,004.61 |
| 01/16/2023 | 36,001.87 | 36,061.25 | 35,683.83 | 35,834.83 |
| 01/17/2023 | 35,828.19 | 36,193.76 | 35,616.65 | 35,786.28 |
| 01/18/2023 | 35,791.37 | 36,362.44 | 35,676 | 36,331.9 |
| 01/19/2023 | 36,326.86 | 36,432.22 | 36,120.21 | 36,241.17 |
| 01/22/2023 | 36,244.58 | 36,441.46 | 35,950.62 | 36,322.67 |
| 01/23/2023 | 36,326.32 | 36,534.37 | 36,055.71 | 36,432.11 |
| 01/24/2023 | 36,420.21 | 36,630.17 | 36,122.01 | 36,585.54 |
| 01/25/2023 | 36,574.21 | 36,664.26 | 36,075.14 | 36,284.46 |
| 01/26/2023 | 36,289.06 | 36,390.04 | 36,061.7 | 36,230.22 |
| 01/29/2023 | 36,257.38 | 36,424.26 | 36,083.1 | 36,125.53 |
| 01/30/2023 | 36,117.91 | 36,476.47 | 35,758.43 | 36,268.98 |
| 01/31/2023 | 36,276.6 | 36,738.73 | 36,124.48 | 36,733.83 |
| 02/01/2023 | 36,732.11 | 36,880.2 | 35,918.12 | 35,963.09 |
| 02/02/2023 | 35,960.13 | 36,112.46 | 35,018.09 | 35,092.53 |
| 02/05/2023 | 35,103.5 | 35,427.07 | 35,046.72 | 35,178.83 |
| 02/06/2023 | 35,181.48 | 35,480.33 | 35,115.09 | 35,212.44 |
| 02/07/2023 | 35,202.86 | 35,519.5 | 35,175.64 | 35,313.32 |
| 02/08/2023 | 35,309.66 | 35,591.91 | 34,991.34 | 35,024.66 |
| 02/09/2023 | 35,038.73 | 35,262.94 | 34,890.75 | 35,107.82 |
| 02/12/2023 | 35,119.26 | 35,149.16 | 34,868.28 | 34,941.09 |
| 02/13/2023 | 34,936.15 | 35,256.04 | 34,734.78 | 34,957.02 |
| 02/14/2023 | 34,951.83 | 35,293.48 | 34,506.02 | 34,641.14 |
| 02/15/2023 | 34,637.56 | 34,792.44 | 34,456.21 | 34,606.61 |
| 02/16/2023 | 34,617.59 | 34,801.82 | 34,310.8 | 34,741.53 |
| 02/19/2023 | 34,728.96 | 34,858.82 | 34,641.88 | 34,733.52 |
| 02/20/2023 | 34,725.21 | 34,988.14 | 34,536.97 | 34,613.53 |
| 02/21/2023 | 34,617.7 | 34,840.74 | 34,414.19 | 34,436.53 |
| 02/22/2023 | 34,442.71 | 34,618.95 | 34,300.09 | 34,415.97 |
| 02/23/2023 | 34,416.34 | 34,508.41 | 34,149.59 | 34,182.13 |
| 02/26/2023 | 34,189.94 | 34,427.36 | 34,025.41 | 34,323.62 |
| 02/27/2023 | 34,331.97 | 34,579.88 | 34,095.8 | 34,493.79 |
| 02/28/2023 | 34,498.78 | 34,835.42 | 34,395.2 | 34,686.69 |
| 03/01/2023 | 34,697.45 | 34,747.1 | 34,564.48 | 34,689.65 |
| 03/02/2023 | 34,684.12 | 35,081.01 | 34,420.52 | 35,052.76 |
| 03/05/2023 | 34,995.77 | 35,133.07 | 34,817.11 | 34,892.16 |
| 03/06/2023 | 34,892.02 | 35,022.03 | 34,293.37 | 34,321.23 |
| 03/07/2023 | 34,335.55 | 34,550.31 | 34,230.84 | 34,337.42 |
| 03/08/2023 | 34,346.14 | 34,809.78 | 34,266.82 | 34,690.41 |
| 03/09/2023 | 34,700.08 | 35,469.4 | 34,320.67 | 35,466.87 |
| 03/12/2023 | 35,519.7 | 36,317.83 | 35,509.88 | 36,297.16 |
| 03/13/2023 | 36,305.48 | 36,315.42 | 35,930.77 | 36,126.98 |
| 03/14/2023 | 36,111.8 | 36,817.23 | 35,803.21 | 36,436.63 |
| 03/15/2023 | 36,430.8 | 36,843.8 | 36,100.26 | 36,462.25 |
| 03/16/2023 | 36,505.22 | 37,811.21 | 36,455.71 | 37,803.3 |
| 03/19/2023 | 37,756.01 | 38,221.88 | 37,390.23 | 37,599.81 |
| 03/20/2023 | 37,638.06 | 37,762.88 | 36,825.36 | 36,911.07 |
| 03/21/2023 | 36,930.4 | 37,670.59 | 36,831.42 | 37,507.08 |
| 03/22/2023 | 37,561.24 | 38,159.11 | 37,377.74 | 37,932.36 |
| 03/23/2023 | 38,014.57 | 38,382.21 | 37,655.38 | 37,724.33 |
| 03/26/2023 | 37,712.46 | 37,943.34 | 37,123.53 | 37,346.77 |
| 03/27/2023 | 37,364.64 | 38,100.73 | 37,248.22 | 37,727.89 |
| 03/28/2023 | 37,763.1 | 37,989.66 | 37,461.47 | 37,573.92 |
| 03/29/2023 | 37,566.32 | 38,037.41 | 37,445.42 | 37,958.75 |
| 03/30/2023 | 37,981.72 | 38,116.99 | 37,726.58 | 37,763.01 |
| 04/02/2023 | 37,905.48 | 38,220.91 | 37,419.5 | 38,066.94 |
| 04/03/2023 | 38,110.9 | 38,944.82 | 37,970.44 | 38,829.88 |
| 04/04/2023 | 38,856.14 | 39,115.12 | 38,695.48 | 38,879.68 |
| 04/05/2023 | 38,913 | 38,932.19 | 38,531.18 | 38,646 |
| 04/06/2023 | 38,659.61 | 38,659.61 | 38,659.61 | 38,659.61 |
| 04/09/2023 | 38,344.11 | 38,648.36 | 38,198.28 | 38,368.56 |
| 04/10/2023 | 38,387.89 | 38,728.77 | 38,316.37 | 38,645.62 |
| 04/11/2023 | 38,669.1 | 39,176.94 | 38,621.24 | 38,912.04 |
| 04/12/2023 | 38,921.64 | 39,904.08 | 38,889.7 | 39,412.59 |
| 04/13/2023 | 39,478.65 | 39,609.31 | 38,591.97 | 38,779.03 |
| 04/16/2023 | 38,804.61 | 39,259.34 | 38,406.78 | 38,682.36 |
| 04/17/2023 | 38,697.03 | 39,239.22 | 38,627.94 | 38,907.05 |
| 04/18/2023 | 38,905.43 | 38,951.06 | 38,201.96 | 38,690.44 |
| 04/19/2023 | 38,736.95 | 39,044.19 | 38,597.75 | 38,866.92 |
| 04/20/2023 | 38,876.36 | 38,926 | 38,253.11 | 38,479.44 |
| 04/23/2023 | 38,462.1 | 38,628.98 | 38,306.38 | 38,591.4 |
| 04/24/2023 | 38,588.79 | 38,936.71 | 38,377.29 | 38,792.68 |
| 04/25/2023 | 38,851.49 | 39,026.36 | 38,521.98 | 38,630.79 |
| 04/26/2023 | 38,629.25 | 38,957.11 | 38,378.64 | 38,604.29 |
| 04/27/2023 | 38,650.5 | 38,798.35 | 38,455.63 | 38,670.87 |
| 04/30/2023 | 38,715.3 | 39,023.57 | 38,469.98 | 38,539.78 |
| 05/01/2023 | 38,549.88 | 39,308.31 | 38,509.71 | 39,249.83 |
| 05/02/2023 | 39,282.22 | 39,732.45 | 39,128.1 | 39,694.32 |
| 05/03/2023 | 39,727.16 | 40,521.66 | 39,554.85 | 39,958.29 |
| 05/04/2023 | 39,962.11 | 40,023.73 | 38,983.54 | 39,338.08 |
| 05/07/2023 | 39,351.41 | 39,639.58 | 39,280.96 | 39,408.92 |
| 05/08/2023 | 39,420.06 | 39,779.56 | 39,380.57 | 39,699.59 |
| 05/09/2023 | 39,716.39 | 40,026.82 | 39,506.36 | 39,672.62 |
| 05/10/2023 | 39,664.72 | 40,003.49 | 39,326.8 | 39,386.31 |
| 05/11/2023 | 39,416.17 | 39,688.11 | 39,170.13 | 39,342.53 |
| 05/14/2023 | 39,432.16 | 39,777.29 | 39,330.03 | 39,634.13 |
| 05/15/2023 | 39,657.2 | 39,735.67 | 39,156.92 | 39,227.43 |
| 05/16/2023 | 39,267.4 | 39,348.34 | 39,024.72 | 39,153.72 |
| 05/17/2023 | 39,185.45 | 39,265.78 | 38,631.28 | 38,736.9 |
| 05/18/2023 | 38,773.93 | 39,304.03 | 38,704.62 | 39,185.86 |
| 05/21/2023 | 39,180.07 | 39,911.33 | 39,045.66 | 39,089.95 |
| 05/22/2023 | 39,087.11 | 39,524.57 | 38,792.27 | 39,205.65 |
| 05/23/2023 | 39,221.55 | 39,480.92 | 38,923.69 | 38,930.64 |
| 05/24/2023 | 38,970.58 | 39,149.38 | 38,643.11 | 38,670.09 |
| 05/25/2023 | 38,693.47 | 39,621.19 | 38,693.47 | 38,847.66 |
| 05/28/2023 | 38,898.94 | 39,196.72 | 38,735.82 | 39,050.05 |
| 05/29/2023 | 39,076.06 | 40,133.55 | 39,019.7 | 40,133.55 |
| 05/30/2023 | 40,197.41 | 41,143.63 | 40,197.41 | 40,802.08 |
| 05/31/2023 | 40,767.5 | 41,272.06 | 40,609.75 | 41,145.1 |
| 06/01/2023 | 41,249.68 | 41,735.53 | 40,690.77 | 40,799.62 |
| 06/04/2023 | 40,881.48 | 41,749.54 | 40,881.48 | 41,704.77 |
| 06/05/2023 | 41,749.31 | 42,568.58 | 41,644 | 42,344.06 |
| 06/06/2023 | 42,551.15 | 45,712.83 | 42,551.15 | 45,117.38 |
| 06/07/2023 | 45,184.71 | 46,058.27 | 45,176.81 | 45,453.43 |
| 06/08/2023 | 45,582.29 | 46,434.23 | 45,382.47 | 45,881.35 |
| 06/11/2023 | 46,111.48 | 46,548.68 | 45,929.33 | 46,232.75 |
| 06/12/2023 | 46,328.92 | 46,626.03 | 45,552.64 | 45,913.48 |
| 06/13/2023 | 45,943.72 | 46,223.69 | 45,631.79 | 45,747.58 |
| 06/14/2023 | 45,773.77 | 46,394.94 | 45,492.15 | 46,341.86 |
| 06/15/2023 | 46,322.56 | 46,567.2 | 45,891.61 | 46,231.05 |
| 06/18/2023 | 46,261.98 | 46,373 | 45,937.22 | 46,057.62 |
| 06/19/2023 | 46,038.97 | 46,230.98 | 45,466.27 | 45,606.48 |
| 06/20/2023 | 45,598.52 | 45,811.62 | 45,207.43 | 45,548.74 |
| 06/21/2023 | 45,557.31 | 47,632.82 | 45,305.68 | 47,614.24 |
| 06/22/2023 | 47,592.62 | 50,030.23 | 47,468.02 | 48,456.21 |
| 06/25/2023 | 48,852.52 | 50,317.54 | 48,608.87 | 49,943.91 |
| 06/26/2023 | 50,038.25 | 50,434.11 | 49,150.37 | 49,703.14 |
| 06/27/2023 | 49,805.2 | 50,221.84 | 49,585.95 | 49,674.28 |
| 06/28/2023 | 49,670.99 | 49,850.76 | 49,306.2 | 49,651.23 |
| 06/29/2023 | 49,671.47 | 50,086.39 | 49,124.39 | 49,138.86 |
| 07/02/2023 | 49,733.25 | 50,165.83 | 48,947.11 | 49,800.77 |
| 07/03/2023 | 49,807.5 | 50,328.83 | 49,498.33 | 50,061.39 |
| 07/04/2023 | 50,058.16 | 50,498.71 | 49,843.08 | 49,910.29 |
| 07/05/2023 | 49,902.63 | 50,266.18 | 49,427.31 | 49,832.52 |
| 07/06/2023 | 49,850.11 | 50,425.78 | 49,755.39 | 50,170.11 |
| 07/09/2023 | 50,064.24 | 50,487.65 | 49,721.04 | 50,229.17 |
| 07/10/2023 | 50,243.41 | 50,617.57 | 50,139.33 | 50,412.45 |
| 07/11/2023 | 50,455.78 | 51,253.73 | 50,365.51 | 51,137.86 |
| 07/12/2023 | 51,195.59 | 51,363.85 | 50,945.95 | 51,036.64 |
| 07/13/2023 | 51,066.68 | 51,400.33 | 50,906.24 | 51,130.01 |
| 07/16/2023 | 51,183.43 | 51,563.6 | 50,688.49 | 51,485.38 |
| 07/17/2023 | 51,485.33 | 53,448.2 | 51,350.94 | 53,263.75 |
| 07/18/2023 | 53,292.11 | 53,940.86 | 52,576.62 | 52,945.95 |
| 07/19/2023 | 52,992.34 | 53,735.61 | 52,625.87 | 52,678.34 |
| 07/20/2023 | 52,868.92 | 53,285.92 | 52,523.31 | 52,852.49 |
| 07/23/2023 | 52,861.95 | 53,045.16 | 52,598.3 | 52,669.73 |
| 07/24/2023 | 52,678.87 | 52,939.19 | 52,496.86 | 52,889.33 |
| 07/25/2023 | 52,898.51 | 53,280.05 | 52,742.57 | 53,074.04 |
| 07/26/2023 | 53,058.72 | 53,432.33 | 52,318.78 | 52,361.41 |
| 07/27/2023 | 52,436.96 | 52,917.29 | 52,389.42 | 52,634.03 |
| 07/30/2023 | 52,721.7 | 53,121.9 | 52,553.06 | 52,923.9 |
| 07/31/2023 | 52,940.97 | 53,288.08 | 52,280.62 | 52,384.05 |
| 08/01/2023 | 52,477.9 | 53,458.69 | 52,088.37 | 52,096.3 |
| 08/02/2023 | 52,172.67 | 53,104.55 | 52,038.56 | 52,128.5 |
| 08/03/2023 | 52,184.27 | 53,075.96 | 52,021.39 | 52,306.71 |
| 08/06/2023 | 52,412.46 | 52,730.23 | 52,146.43 | 52,178.03 |
| 08/07/2023 | 52,282.11 | 52,731.56 | 51,852.11 | 51,946.42 |
| 08/08/2023 | 51,956.9 | 52,862.17 | 51,568.28 | 51,672.46 |
| 08/09/2023 | 51,656.53 | 52,186.31 | 50,700.59 | 51,660.39 |
| 08/10/2023 | 51,732.12 | 52,535.68 | 51,345.51 | 51,722.33 |
| 08/13/2023 | 51,737.14 | 52,089.37 | 51,440.43 | 51,517.19 |
| 08/14/2023 | 51,604.4 | 51,715.36 | 51,265.46 | 51,459.95 |
| 08/15/2023 | 51,479 | 51,806.06 | 51,165.78 | 51,184.55 |
| 08/16/2023 | 51,224.43 | 51,581.84 | 51,073.02 | 51,163.9 |
| 08/17/2023 | 51,212.77 | 51,553.99 | 51,112.67 | 51,112.67 |
| 08/20/2023 | 51,211.76 | 51,581.83 | 51,071.9 | 51,426.03 |
| 08/21/2023 | 51,475.01 | 51,796.86 | 51,362.51 | 51,558.92 |
| 08/22/2023 | 51,632.2 | 52,246.02 | 51,567.21 | 52,072.86 |
| 08/23/2023 | 52,111.09 | 52,390.18 | 48,338.84 | 49,404.74 |
| 08/24/2023 | 49,509.5 | 51,008.94 | 49,052.48 | 50,805.52 |
| 08/27/2023 | 50,614.85 | 51,167.63 | 50,340.22 | 50,816.17 |
| 08/28/2023 | 50,486.12 | 51,615.28 | 49,477.21 | 51,379.7 |
| 08/29/2023 | 51,514.29 | 52,071.79 | 51,189.37 | 51,827.24 |
| 08/30/2023 | 51,899.77 | 52,083.09 | 51,641.36 | 51,762.78 |
| 08/31/2023 | 51,778.38 | 52,179.34 | 51,593.8 | 51,795.42 |
| 09/03/2023 | 51,717.38 | 52,076.96 | 51,430.81 | 51,898.34 |
| 09/04/2023 | 51,902.35 | 51,946.08 | 51,147.39 | 51,546.57 |
| 09/05/2023 | 51,500.73 | 51,737.84 | 51,358.74 | 51,387 |
| 09/06/2023 | 51,398.86 | 52,143.35 | 51,261.84 | 51,480.69 |
| 09/07/2023 | 51,489.39 | 51,808.32 | 51,431.5 | 51,493.89 |
| 09/10/2023 | 51,494.11 | 51,882.77 | 50,926.65 | 51,635.91 |
| 09/11/2023 | 51,510.77 | 51,797.06 | 50,601.49 | 51,364.72 |
| 09/12/2023 | 51,459.31 | 52,073.22 | 51,236.33 | 51,392.78 |
| 09/13/2023 | 51,381.25 | 52,064.68 | 51,197.86 | 51,486.7 |
| 09/14/2023 | 51,439.41 | 52,443.96 | 51,433.29 | 51,911.95 |
| 09/17/2023 | 51,463.04 | 52,290.79 | 51,342.35 | 52,241.43 |
| 09/18/2023 | 52,227.71 | 52,371.85 | 51,958.1 | 52,158.02 |
| 09/19/2023 | 52,155.59 | 52,626.83 | 52,010.45 | 52,123.06 |
| 09/20/2023 | 52,078.27 | 52,380.4 | 51,297.45 | 52,035.58 |
| 09/21/2023 | 52,024.21 | 52,617.08 | 51,973.6 | 52,255.7 |
| 09/24/2023 | 52,266.65 | 53,246.29 | 52,063.96 | 52,125.83 |
| 09/25/2023 | 52,110.96 | 52,540.6 | 32,782.15 | 51,786.13 |
| 09/26/2023 | 51,735.61 | 52,416.04 | 50,424.29 | 50,448.33 |
| 09/27/2023 | 50,448.48 | 51,540.12 | 50,448.48 | 51,016.42 |
| 09/28/2023 | 51,095.26 | 51,536.5 | 50,559.48 | 50,598.62 |
| 10/01/2023 | 50,692.61 | 51,043.62 | 50,115.35 | 50,145.33 |
| 10/02/2023 | 50,140.03 | 50,618.2 | 49,842.68 | 50,014.46 |
| 10/03/2023 | 50,181.22 | 50,463.93 | 49,951.17 | 50,203.26 |
| 10/04/2023 | 50,170.77 | 50,436.02 | 49,966.26 | 50,152.9 |
| 10/05/2023 | 50,124.33 | 50,681.08 | 49,999.14 | 50,545.76 |
| 10/08/2023 | 50,699.17 | 52,058.8 | 50,643.17 | 51,541.48 |
| 10/09/2023 | 51,555.63 | 52,100.95 | 51,378.07 | 51,557 |
| 10/10/2023 | 51,581.65 | 52,068.53 | 51,444.59 | 51,866.22 |
| 10/11/2023 | 51,895.09 | 52,301.29 | 51,765.19 | 51,816.15 |
| 10/12/2023 | 51,776.51 | 53,704.09 | 51,776.51 | 53,667.6 |
| 10/15/2023 | 53,635.53 | 53,767.13 | 52,816.48 | 53,423.22 |
| 10/16/2023 | 53,409.38 | 53,924.86 | 53,245.67 | 53,749.15 |
| 10/17/2023 | 53,660.21 | 54,971.31 | 53,660.21 | 54,474.15 |
| 10/18/2023 | 54,512.49 | 55,600.76 | 54,374.6 | 55,194.03 |
| 10/19/2023 | 55,304.64 | 55,930.23 | 54,991.03 | 55,367.83 |
| 10/22/2023 | 55,378.88 | 55,620.67 | 55,019.06 | 55,332.84 |
| 10/23/2023 | 55,347.06 | 56,126.31 | 54,899.19 | 55,365.85 |
| 10/24/2023 | 55,354.91 | 55,879.26 | 55,224.28 | 55,693.56 |
| 10/25/2023 | 55,597.82 | 56,215.12 | 55,475.42 | 55,892.61 |
| 10/26/2023 | 55,896.85 | 56,724.56 | 55,640 | 56,537.11 |
| 10/29/2023 | 56,622.78 | 56,744.28 | 56,143.21 | 56,377.73 |
| 10/30/2023 | 56,367.58 | 56,952.25 | 56,002.27 | 56,138.85 |
| 10/31/2023 | 56,142.72 | 56,433.38 | 55,786.84 | 56,138.71 |
| 11/01/2023 | 56,122.55 | 56,446.29 | 55,964.97 | 56,249.12 |
| 11/02/2023 | 56,260.87 | 56,931.7 | 56,229.05 | 56,549.48 |
| 11/05/2023 | 56,385.47 | 56,670.03 | 56,223.12 | 56,235.52 |
| 11/06/2023 | 56,251.34 | 56,591.89 | 55,765.6 | 56,102.64 |
| 11/07/2023 | 56,097.57 | 56,200.28 | 55,388.39 | 55,471.47 |
| 11/08/2023 | 55,473.23 | 55,967.66 | 55,256.68 | 55,708 |
| 11/09/2023 | 55,712.31 | 56,285.54 | 55,191.29 | 55,273.03 |
| 11/12/2023 | 55,312.68 | 55,747.97 | 55,119.34 | 55,663.3 |
| 11/13/2023 | 55,660.64 | 56,406 | 55,573.72 | 56,230.46 |
| 11/14/2023 | 56,232.87 | 56,613.46 | 56,027.83 | 56,195.59 |
| 11/15/2023 | 56,199.71 | 56,998.27 | 56,107.34 | 56,761.54 |
| 11/16/2023 | 56,761.95 | 57,429.7 | 56,584.71 | 56,807.47 |
| 11/19/2023 | 56,806.26 | 57,010.19 | 56,534.92 | 56,842.56 |
| 11/20/2023 | 56,811.45 | 57,809.25 | 56,716.43 | 57,534.93 |
| 11/21/2023 | 57,505.26 | 57,814.34 | 57,297.86 | 57,410.72 |
| 11/22/2023 | 57,401.98 | 57,686.39 | 56,945.89 | 57,432.4 |
| 11/23/2023 | 57,445.27 | 57,846.96 | 57,311.71 | 57,778.91 |
| 11/26/2023 | 57,932.47 | 58,344.42 | 57,700.94 | 58,233.32 |
| 11/27/2023 | 58,236.61 | 59,041.4 | 58,115.57 | 59,007.07 |
| 11/28/2023 | 58,998.92 | 59,333.6 | 58,770.05 | 59,154.41 |
| 11/29/2023 | 59,151.11 | 59,262.73 | 58,643.38 | 58,794.13 |
| 11/30/2023 | 58,725.29 | 59,963.72 | 58,702.76 | 59,849.69 |
| 12/03/2023 | 59,892.91 | 62,128.91 | 58,416.89 | 58,590.7 |
| 12/04/2023 | 58,632 | 59,046.52 | 58,130.21 | 58,322.24 |
| 12/05/2023 | 58,321.9 | 58,914.54 | 58,196.08 | 58,595.21 |
| 12/06/2023 | 58,599.51 | 59,028.65 | 58,411.08 | 58,684.17 |
| 12/07/2023 | 58,688.33 | 58,916.05 | 57,777.65 | 58,052.63 |
| 12/10/2023 | 57,934.4 | 58,199.76 | 57,272.29 | 57,441.9 |
| 12/11/2023 | 57,451.86 | 57,990.59 | 57,259.73 | 57,406.74 |
| 12/12/2023 | 57,403.49 | 58,651.18 | 57,312.8 | 58,627.88 |
| 12/13/2023 | 58,594.05 | 59,342.17 | 58,533.82 | 58,975.93 |
| 12/14/2023 | 58,981.1 | 59,412.15 | 58,393.35 | 58,523.07 |
| 12/17/2023 | 58,508.04 | 59,101.88 | 58,207.38 | 58,895.99 |
| 12/18/2023 | 58,885.31 | 59,550.77 | 58,741.13 | 59,358.06 |
| 12/19/2023 | 59,354.4 | 59,499.55 | 59,005.73 | 59,125.52 |
| 12/20/2023 | 59,134.14 | 59,655.32 | 58,981.15 | 59,595.1 |
| 12/21/2023 | 59,595.41 | 60,497.27 | 59,487.03 | 59,960.67 |
| 12/24/2023 | 60,005.44 | 60,072.45 | 59,799.9 | 59,802.78 |
| 12/25/2023 | 59,849.89 | 60,740.88 | 59,849.89 | 60,550.76 |
| 12/26/2023 | 60,590.47 | 61,287.56 | 60,134.59 | 61,069.77 |
| 12/27/2023 | 61,060.26 | 61,447.12 | 60,798.84 | 60,823.71 |
| 12/28/2023 | 60,807.32 | 61,691.84 | 60,732.35 | 61,012.57 |
| 12/31/2023 | 61,007.1 | 61,007.1 | 60,821.19 | 60,821.19 |