Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ons Altın Türk Lirası logo
XAUTRY
Ons Altın Türk Lirası
15:35:17
192842.88 ₺
-2694.57 (%-1.38)
Previous Close: 195537.45·
Volatility: 2.17
Day Low₺191439.94
Day High₺195594.54
Bid192826.13
Ask192859.63

Market Data

Spot Rate
B:192826.13
A:192859.63
Week over week (WoW)
-1.22%
Month over month (MoM)
-7.31%
Year to date (YTD)
+4.16%
Year over year (YoY)
+44.85%
Overview
Technicals
Comments
Archive

XAUTRY: Ons Altın Türk Lirası Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 137,424.8146
CLOSE 137,726.5115

Low

LOW 92,356.81

High

HIGH 195,293.75
DATEOPENHIGHLOWCLOSE
01/01/202592,810.0394,012.8292,695.4793,960.58
01/02/202593,960.3294,320.9593,088.1893,328.68
01/05/202593,231.6793,597.6592,356.8193,012.75
01/06/202593,021.494,168.4792,907.393,654.8
01/07/202593,648.9794,405.2393,487.7794,129.05
01/08/202594,126.7594,626.1793,871.5294,319.33
01/09/202594,314.2195,57894,290.9595,310.76
01/12/202595,328.0795,445.4194,281.0894,475.84
01/13/202594,476.7394,959.2494,414.3694,959.24
01/14/202594,945.195,642.6394,787.6395,618.78
01/15/202595,616.296,541.5695,463.7596,207.1
01/16/202596,214.8796,608.195,805.0795,840.11
01/19/202596,059.5996,613.2395,656.1296,364.06
01/20/202596,365.2897,828.8996,181.7297,693.02
01/21/202597,691.5598,516.1997,627.8598,264.91
01/22/202598,273.0898,353.2697,498.4698,130.38
01/23/202598,121.1199,412.8198,079.4598,873.48
01/26/202598,869.0999,040.6297,593.5597,995.81
01/27/202597,98798,839.7197,815.1198,775.72
01/28/202598,774.998,929.4298,227.1598,605.09
01/29/202598,615.83100,114.3798,585.72100,013.42
01/30/2025100,015101,025.5299,829.53100,418.86
02/02/2025100,553.87101,857.299,528.66101,337.28
02/03/2025101,341.54102,253.82101,060.34102,204.25
02/04/2025102,202.92103,497.69102,086.85102,777.38
02/05/2025102,773.04103,202.3101,737.37102,518.2
02/06/2025102,518.48103,827.84101,823.43102,890.61
02/09/2025102,923.79104,794.12102,758.28104,660.91
02/10/2025104,647.34106,015.31103,905.79104,436.13
02/11/2025104,446.55105,029.41103,419.25104,740.94
02/12/2025104,733.61105,726.21104,709.08105,713.43
02/13/2025105,705.09106,485.66104,213.55104,520.9
02/16/2025104,475.73105,305.01104,270.77105,031.39
02/17/2025105,080.63106,549.05104,841.06106,412.12
02/18/2025106,409.62106,971.2105,929.04106,551.36
02/19/2025106,554.03107,322.01106,215.47106,646.54
02/20/2025106,647.28107,355.85106,207.68106,933.46
02/23/2025107,065.44107,706.69106,492107,505.02
02/24/2025107,511.78107,689.35105,368.85106,155.87
02/25/2025106,156.2106,851.96105,365.78106,308.18
02/26/2025106,301.98106,502.04104,482.93104,692.35
02/27/2025104,695.87105,363.85103,442.63104,183.44
03/02/2025104,289.07105,394.77104,289.07105,356.35
03/03/2025105,335.77106,726.62105,091.89106,307.61
03/04/2025106,311.25106,772.08105,492.31106,420.9
03/05/2025106,426.22106,733.36105,395.86105,895.76
03/06/2025105,898.19106,797.19105,778.84106,121.21
03/09/2025106,282.33106,571.76105,282.51105,590.39
03/10/2025105,646.48106,917.33105,387.19106,682.32
03/11/2025106,700.73107,577.29106,415.81107,341.63
03/12/2025107,346.21109,425.83107,346.21109,407.83
03/13/2025109,657.43110,210.26109,243.24109,360.95
03/16/2025109,354.54110,055.32109,354.54109,975.13
03/17/2025109,982.21111,438.13109,928111,346.81
03/18/2025111,341.69126,539.34111,103.24115,226.35
03/19/2025115,941.67116,157.51113,925.74115,163.11
03/20/2025115,636.77115,770.05113,520.1114,417.09
03/23/2025114,414.46115,089.36114,064.31114,390.57
03/24/2025114,384.68115,265.16114,207.92114,697.8
03/25/2025114,701.12115,254.52114,500.44114,741.17
03/26/2025114,668.5116,285.02114,602.59116,032.24
03/27/2025116,020.33117,322.36116,020.33117,184.42
03/30/2025117,232.63118,761.38116,837.48118,541.02
03/31/2025118,557.14119,540.98117,404.31118,078.17
04/01/2025118,209.32119,281.97117,806.08118,952.95
04/02/2025119,057.73120,286.56115,897.65118,081.23
04/03/2025118,087.86119,219.36114,546.48115,394.47
04/06/2025114,916.65116,136.53112,297.82113,370.98
04/07/2025114,376.15114,880.08112,845.34113,085.01
04/08/2025113,124.31117,771.24112,813.98117,092.28
04/09/2025117,023.07120,434.11116,610.11120,394.11
04/10/2025120,422.96123,509.76120,422.96123,123.51
04/13/2025123,123.91123,397.99121,551.89121,983.35
04/14/2025121,980.21123,156.41121,980.21123,005.89
04/15/2025123,026.09127,471.32123,026.09127,470.37
04/16/2025127,463.61128,061.02125,098.77126,356.09
04/17/2025126,558.23126,558.23126,558.23126,558.23
04/20/2025126,860.16131,042.1126,860.16130,918.85
04/21/2025130,996.93133,911.23128,799.96129,413.96
04/22/2025128,403.73129,652.21124,815.7126,712.54
04/23/2025126,764.73128,959.19126,000.61128,434.05
04/24/2025128,407.05129,513.63125,454.34127,513.47
04/27/2025127,515.77128,846.89125,678.38128,520.45
04/28/2025128,583.77128,701.99126,855.2127,672.55
04/29/2025127,723.2128,284.36125,737.34126,574.57
04/30/2025126,640.62126,700.34123,186.59124,527.23
05/01/2025124,966.15126,078.47124,294.55124,975.3
05/04/2025124,981.48128,672.69124,888.91128,557.89
05/05/2025128,585.66132,678.26128,214.97132,601.77
05/06/2025132,691.03132,730.44129,853.6130,088.5
05/07/2025130,086.91131,998.9126,923.31127,637.79
05/08/2025127,912.51129,700.13126,829.82128,860.78
05/11/2025128,902.45128,902.45124,384125,492.91
05/12/2025125,562.55126,679.56124,766.59126,066.46
05/13/2025126,075.77126,369.87122,863.35123,191.67
05/14/2025123,188.44125,449.17121,022.93125,440.66
05/15/2025125,435.93126,261.25122,499.54124,431.72
05/18/2025124,426.09126,280.54124,426.09125,385.09
05/19/2025125,322.89127,995.11124,420.86127,781.19
05/20/2025127,789.21129,116.81127,550.52128,868.98
05/21/2025128,722.52129,906.74127,683.39128,235.89
05/22/2025128,610.09131,368.28128,340.93130,738.31
05/25/2025130,878.67130,959.51129,540.29130,219.87
05/26/2025130,378.21130,625.79128,230.49128,680.48
05/27/2025128,932.8129,923.01128,116.49128,529.83
05/28/2025128,540.86130,245.09126,938.02129,735.91
05/29/2025129,756.38130,376.64128,421.15129,019.93
06/01/2025129,405.7132,625.61129,405.7132,536.77
06/02/2025132,520.25132,835.33130,439.25131,307.15
06/03/2025131,307.45132,486.33130,824.31132,089.1
06/04/2025132,463.87133,895.33131,145.55131,779.52
06/05/2025131,835.93132,606.32129,759.34129,965.64
06/08/2025130,092.95130,924.79129,265.58130,498.38
06/09/2025130,767.59131,344.5129,755.01130,242.46
06/10/2025130,266.54131,691.58129,848.64131,362.18
06/11/2025131,385.68133,716.04131,273.24133,251.46
06/12/2025133,516.7135,979.98133,178.57134,529.2
06/15/2025134,994.82136,130.77133,167.17133,252.56
06/16/2025133,223.83134,102.24132,638.58133,756.98
06/17/2025133,746.13134,390.79132,923.69133,135.34
06/18/2025133,135.14133,854.46132,417.81133,519.96
06/19/2025133,643.35133,889.75132,557.69133,635.8
06/22/2025134,265.03134,876.06133,002.08133,447.12
06/23/2025133,640.23133,688130,611.88131,567.68
06/24/2025131,557.88132,580.21131,553.22132,493.76
06/25/2025132,492.58133,268.83131,656.16132,359.95
06/26/2025132,597.35132,687.25129,883.87130,634.29
06/29/2025130,639.49131,775.32129,606.01131,489.51
06/30/2025131,486.53133,804.02131,486.53132,972.89
07/01/2025133,086.25133,646.4132,527.54133,561.95
07/02/2025133,944.33134,340.68132,002.07132,465.87
07/03/2025132,504.31133,517.61132,359.64132,959.84
07/06/2025132,987.98133,556.09131,824.6133,392.44
07/07/2025133,478.07133,815.89131,597.72132,188.29
07/08/2025132,210.03132,775.8131,477.08132,688.01
07/09/2025132,704.38133,431.72132,660.7133,230.28
07/10/2025133,524.03135,334.39133,432.79134,812.64
07/13/2025135,065.11135,713.1134,237.35134,319.14
07/14/2025134,465.7135,393.76133,560.74133,643.14
07/15/2025133,821.3135,940.66133,639.16134,802.85
07/16/2025134,713.57134,912.04133,339.09134,553.78
07/17/2025134,559.62135,730.47134,465.02135,303.03
07/20/2025135,306.46137,371.5135,109.07137,202.13
07/21/2025137,285.45138,770.49136,754.96138,667.98
07/22/2025138,693.82139,051.77136,808.27137,038.29
07/23/2025137,054.87137,928.5135,654.82137,266.68
07/24/2025137,264.24137,264.24134,862.4135,354.25
07/27/2025135,340.27135,665.56133,934.77134,441.99
07/28/2025134,394.72135,279.26134,181.04134,982.91
07/29/2025134,980.94135,302.63132,633.22132,942.91
07/30/2025132,950.8134,555.49132,926.92133,727.68
07/31/2025133,838.08136,741.86133,461.23136,714.53
08/03/2025136,844.01137,708.66136,074.87137,182.64
08/04/2025137,171.68137,869.43136,245.05137,503.24
08/05/2025137,501.69137,698.71136,540.43136,958.35
08/06/2025136,998.07138,151.99136,853.66137,901
08/07/2025138,102.65138,686.04137,459.09138,207.17
08/10/2025138,402.11138,668.24135,894.62136,083.42
08/11/2025136,068.15136,792.64135,696.77136,365.83
08/12/2025136,501.14137,348.21136,255.99136,842.94
08/13/2025136,900.74137,630.61135,840.8136,046.74
08/14/2025136,255.54136,878.62136,132.49136,326.36
08/17/2025136,402.23137,335.72135,913.32136,251.9
08/18/2025136,272.03136,792.12135,553.05135,999.1
08/19/2025136,005.99137,125.16135,438.13137,062.98
08/20/2025137,075.63137,208.96136,161.39136,689.94
08/21/2025136,929.65138,544.77136,101.83138,213.54
08/24/2025138,113.77138,450.61137,663.51137,968.99
08/25/2025138,058.71139,262.04137,437.05139,257.53
08/26/2025139,287.84139,488.34138,464.51139,423.73
08/27/2025139,403.57140,434.18138,952.79140,218.87
08/28/2025140,226.19142,113.05139,877.62141,841.33
08/31/2025141,818.83143,522.98141,397.17143,018.44
09/01/2025143,012.88145,680.7142,843.53145,405.18
09/02/2025145,515.4147,305.82145,190.86146,547.65
09/03/2025146,552.57146,718.24144,566.97145,928.68
09/04/2025146,259.35148,502.97146,037.09147,919.57
09/07/2025148,014.64150,451.6147,720.69150,030.53
09/08/2025150,096.19151,622.59149,617.71149,617.71
09/09/2025149,701.21150,998.57149,463.26150,270.43
09/10/2025150,296.39150,625.33149,259.95150,167.68
09/11/2025150,236.71151,229.08150,117.55150,713.65
09/14/2025150,652.89152,154.56149,943.41151,922.44
09/15/2025152,029.73152,832.11151,835.8152,170.14
09/16/2025152,431.81152,941.6150,513.37151,063.89
09/17/2025151,071.72151,790.08149,921.08150,484.48
09/18/2025150,885.68152,512.07150,400.86152,490.96
09/21/2025152,668.91155,068.96152,548155,002.98
09/22/2025155,120.8157,003.61154,644.71155,803.65
09/23/2025155,917.01156,640.08154,103.67154,906.46
09/24/2025154,934.47156,005.27154,402.94155,530.05
09/25/2025155,856.12157,279.54155,253.59156,290.66
09/28/2025156,295.39159,449.74156,214.01159,426.24
09/29/2025159,398.01160,997.64157,756.9160,459.89
09/30/2025160,481.49162,016.68160,092.49160,672.29
10/01/2025160,650.67162,135.72158,967.74160,424.56
10/02/2025160,623.87162,192.15159,953.71162,024.19
10/05/2025162,011.64165,488.67161,931.29165,111.62
10/06/2025165,098.38166,437.66164,359.22166,132.82
10/07/2025166,203.92169,305.95166,202.8168,486.79
10/08/2025168,634.61169,310.25164,631.31166,015.08
10/09/2025166,265.67168,226.5165,092.36168,065.64
10/12/2025167,751.27172,043.52167,598.64171,828
10/13/2025171,874.03174,779.59171,121.73173,203.7
10/14/2025173,271.44176,488.26173,209.46176,073.68
10/15/2025176,101.69181,202.54175,763.43181,099.94
10/16/2025181,517.38183,654.67175,680.56178,146.53
10/19/2025178,086.04183,419.62176,971.99182,749.33
10/20/2025182,713.69183,528.32171,483.76173,117.02
10/21/2025173,151.34174,676168,041.95172,003.73
10/22/2025172,025.2174,434.88170,700.49173,334.47
10/23/2025173,459.09174,289.32169,799.53172,472.24
10/26/2025172,479.16172,634.34166,475.17166,769.51
10/27/2025167,129.7168,680.18163,110.72165,712.32
10/28/2025165,794.58169,075.32164,568.97164,852.04
10/29/2025164,929.63169,027.21164,434.29168,891.95
10/30/2025169,137.21170,000.11167,043.23168,340.29
11/02/2025168,357.44169,472.32166,714.41168,629.12
11/03/2025168,588.52168,617.54165,362.21165,784.06
11/04/2025165,782.59167,950.18165,154.15167,681.85
11/05/2025167,701169,293.29166,973.46167,615.52
11/06/2025167,598.58170,003.28167,448.21169,006.82
11/09/2025168,949.52173,829.5168,840.34173,649.2
11/10/2025173,651.1175,210.54173,037.3174,364.33
11/11/2025174,344.94177,864.09173,130.61177,211.64
11/12/2025177,187.77179,353.65175,161.03175,913.54
11/13/2025175,918.19178,116.63170,725.27172,656.99
11/16/2025172,621.94173,785.09169,539.46170,938.86
11/17/2025170,970.13172,816.11169,313.06172,260.31
11/18/2025172,295.59175,061.94171,603.84172,640.54
11/19/2025172,640.33174,055.85171,130.83172,745.42
11/20/2025172,709.79174,015.58170,825.42172,677.64
11/23/2025172,586.99175,331.35171,488.23175,318.62
11/24/2025175,295.3176,426.2174,440.38175,264.78
11/25/2025175,258.89177,152.69175,091.1176,734.61
11/26/2025176,708.2176,955.32175,848.73176,516.63
11/27/2025176,514.97179,657.59176,513.1179,258.18
11/30/2025179,288.14181,062.5178,854.28179,804.97
12/01/2025179,818.97179,930.99176,779.62178,706.43
12/02/2025178,684.24180,063.12178,060.41178,548.13
12/03/2025178,532.63179,092.76177,290.09178,937.36
12/04/2025178,927.59181,068.6178,263.24178,709.4
12/07/2025178,594.15179,576.85177,774.87178,429.68
12/08/2025178,434.35179,698.87177,540.9179,393.67
12/09/2025179,388.2180,548.4178,169.12180,178.58
12/10/2025180,240.35182,587.94179,194.87182,153.28
12/11/2025182,157.34185,863.04181,809.19183,578.46
12/14/2025183,590.2185,762.11182,992.49183,780.81
12/15/2025183,792.13185,165.6182,438.31183,799.66
12/16/2025183,819.44185,780.1183,522.73185,460.66
12/17/2025185,477.32186,917.32184,161.13185,229.73
12/18/2025185,191.89186,430.8184,481.42185,742.87
12/21/2025185,718.69190,175.38185,618.62190,027.53
12/22/2025190,035.87192,689.11189,804.79192,616.9
12/23/2025192,625.21193,889.76190,639.41191,940.47
12/24/2025191,787.59191,840.79191,787.59191,840.79
12/25/2025191,787.2195,265.91191,787.2194,400.1
12/28/2025194,389.58195,293.75184,919.96186,095.71
12/29/2025186,060.07189,124.57185,705.78186,403.33
12/30/2025186,407.2187,866.89183,680.97185,143.67
12/31/2025185,253.71185,550.58184,883.29185,548.2