Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ons Altın Türk Lirası logo
XAUTRY
Ons Altın Türk Lirası
15:35:42
192841.95 ₺
-2695.50 (%-1.38)
Previous Close: 195537.45·
Volatility: 2.17
Day Low₺191439.94
Day High₺195594.54
Bid192818.82
Ask192865.08

Market Data

Spot Rate
B:192818.82
A:192865.08
Week over week (WoW)
-1.22%
Month over month (MoM)
-7.31%
Year to date (YTD)
+4.16%
Year over year (YoY)
+44.85%
Overview
Technicals
Comments
Archive

XAUTRY: Ons Altın Türk Lirası Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15,975.2427
CLOSE 16,011.9105

Low

LOW 12,276.32

High

HIGH 33,041.18
DATEOPENHIGHLOWCLOSE
01/03/202114,173.6814,431.3714,117.714,425.51
01/04/202114,427.3814,500.3714,319.3414,403.8
01/05/202114,404.9414,441.5113,869.6314,016.87
01/06/202114,018.7714,160.4513,845.9214,060.18
01/07/202114,066.4514,075.2413,471.5113,624.99
01/10/202113,612.813,871.1913,406.3913,807.81
01/11/202113,813.3813,990.8313,757.1713,835.67
01/12/202113,840.2213,917.2413,664.1413,684.36
01/13/202113,685.8913,735.1313,551.9113,600.42
01/14/202113,600.1413,830.5313,580.3213,616.85
01/17/202113,619.6213,859.1413,506.4513,731.11
01/18/202113,736.5813,796.6313,642.2413,742.21
01/19/202113,737.2313,890.4213,646.8313,874.77
01/20/202113,873.5313,908.313,685.0813,769.76
01/21/202113,773.2513,847.2413,607.113,741.03
01/24/202113,757.513,814.5213,629.5413,751.4
01/25/202113,742.0313,812.5613,581.7413,597.51
01/26/202113,595.9113,674.0213,549.7513,647.8
01/27/202113,647.9413,717.4713,481.6913,508.37
01/28/202113,511.5413,695.9713,483.3413,483.34
01/31/202113,488.0813,657.8913,305.4413,359.87
02/01/202113,364.3613,404.9113,112.1713,218.11
02/02/202113,220.3913,281.2613,080.113,128.71
02/03/202113,132.2313,145.6212,710.7112,798.63
02/04/202112,801.6412,847.5512,668.2612,786.51
02/07/202112,779.9213,058.0512,751.6212,952.69
02/08/202112,954.4113,139.8712,927.912,981.77
02/09/202112,978.0913,074.312,939.9213,006.58
02/10/202113,006.0613,027.7812,790.7512,832.79
02/11/202112,829.1112,871.112,714.0812,814.88
02/14/202112,817.8312,846.7412,623.0912,658.61
02/15/202112,664.5912,714.4512,512.712,554.48
02/16/202112,558.112,637.3212,327.8612,362.02
02/17/202112,364.1812,479.8612,357.0412,361.27
02/18/202112,363.0612,464.8812,276.3212,440.97
02/21/202112,419.2412,797.612,402.3312,697.55
02/22/202112,693.5212,846.7212,674.9112,827.49
02/23/202112,827.5412,990.6112,792.3512,925.14
02/24/202112,923.7313,170.7712,790.1213,014.18
02/25/202113,008.8713,191.7412,728.6512,820.3
02/28/202112,826.0812,963.9312,541.4712,577.59
03/01/202112,574.8312,820.0612,453.1112,755.95
03/02/202112,759.1912,892.5712,603.2912,766.03
03/03/202112,763.9612,878.812,683.5712,731.45
03/04/202112,766.6212,874.8112,662.7712,792
03/07/202112,767.813,088.1712,767.813,016.81
03/08/202113,027.6513,150.2512,944.3213,065.79
03/09/202113,066.2113,128.4512,899.9912,949.82
03/10/202112,952.413,025.0512,859.3212,886.99
03/11/202112,886.313,049.612,848.7113,041.48
03/14/202113,025.313,133.8312,973.8713,045.04
03/15/202113,048.6513,090.2912,931.2212,961.12
03/16/202112,978.7813,202.0212,950.3513,078.64
03/17/202113,075.6713,150.8612,626.8612,714.28
03/18/202112,718.9112,829.0712,522.3112,588.35
03/21/202114,437.8414,786.8613,315.9813,544
03/22/202113,565.1213,817.6213,395.2213,712.54
03/23/202113,697.7213,908.413,549.9113,740.6
03/24/202113,767.0613,926.9213,658.2213,731.74
03/25/202113,715.3714,092.4413,673.8914,072.06
03/28/202113,975.4114,150.0713,811.5514,023.92
03/29/202114,039.314,315.7513,891.5414,004.48
03/30/202114,031.3514,163.8313,882.214,068.85
03/31/202114,073.1714,216.5913,944.2614,021.43
04/01/202114,016.1414,176.2313,905.3614,134.88
04/04/202114,157.5414,255.513,970.3514,002.64
04/05/202113,999.2414,241.2413,991.7814,175.2
04/06/202114,166.0214,275.6914,128.2214,156.49
04/07/202114,169.5514,354.0814,130.9514,278.96
04/08/202114,281.2814,326.3714,138.6414,223.18
04/11/202114,220.7314,323.414,075.1914,112.41
04/12/202114,120.8414,260.3414,032.7314,148.22
04/13/202114,153.914,197.5413,997.9414,004.35
04/14/202114,012.5214,295.7413,994.1514,124.53
04/15/202114,125.3814,411.914,117.6514,321.11
04/18/202114,327.3814,456.9814,262.0614,326.13
04/19/202114,328.6714,451.1214,289.3114,422.93
04/20/202114,419.314,725.5814,402.3314,669.54
04/21/202114,666.4915,006.2114,651.4814,815.04
04/22/202114,824.415,034.6114,807.8714,867.9
04/25/202114,946.8515,084.4414,696.0514,732.2
04/26/202114,749.814,792.9314,574.214,577.01
04/27/202114,572.8214,633.5814,415.0514,586.36
04/28/202114,604.3114,687.8714,463.1714,547.45
04/29/202114,535.0214,727.2914,494.4614,656.25
05/02/202114,648.8414,885.4114,621.7714,791.6
05/03/202114,789.0914,960.2214,726.2614,804.13
05/04/202114,807.8414,889.9614,757.3214,853.65
05/05/202114,861.9615,078.8714,821.8615,018.57
05/06/202115,010.2515,209.2514,999.1415,079.05
05/09/202115,08015,243.0915,070.9515,190.96
05/10/202115,187.7315,278.8215,110.3215,217.88
05/11/202115,213.5315,437.215,153.9215,285.88
05/12/202115,285.515,553.3615,277.6615,529.58
05/13/202115,530.6615,604.2115,456.6415,586.36
05/16/202115,581.0115,660.0415,401.9915,517.21
05/17/202115,519.4415,647.4115,507.7815,618.14
05/18/202115,621.1715,872.7815,585.6115,727.85
05/19/202115,733.1915,801.5415,598.415,731.42
05/20/202115,730.2915,846.5215,685.2915,834.43
05/23/202115,846.8615,901.2215,746.3515,778.25
05/24/202115,776.7716,093.4315,703.2516,069.15
05/25/202116,061.4716,158.8715,993.0116,038.62
05/26/202116,040.4716,167.9715,954.9716,116.55
05/27/202116,115.7916,331.716,063.4916,305.4
05/30/202116,321.6116,383.0116,126.7216,189.01
05/31/202116,192.5316,325.8216,120.5216,189.86
06/01/202116,189.7816,507.7116,189.7816,396.78
06/02/202116,399.7816,434.4216,225.3916,279.94
06/03/202116,286.7616,441.5816,173.2216,389.87
06/06/202116,381.9216,415.0316,209.5716,357.67
06/07/202116,366.4516,398.6516,209.7116,288.8
06/08/202116,285.2716,319.2516,197.9616,222.72
06/09/202116,220.8816,228.8515,872.115,997.06
06/10/202116,006.216,060.4315,677.6315,760.71
06/13/202115,752.4915,831.6115,445.9715,805.02
06/14/202115,802.0916,018.7915,741.2415,907.11
06/15/202115,907.2815,954.6315,539.9315,608.73
06/16/202115,613.7515,734.0115,335.3915,461.98
06/17/202115,461.9815,627.715,386.3715,416.18
06/20/202115,436.8615,691.2215,436.8615,637.48
06/21/202115,649.0215,737.9615,362.2515,385.93
06/22/202115,391.8115,504.4615,322.6915,370.26
06/23/202115,370.5815,551.1715,331.6715,459.21
06/24/202115,454.9815,652.4215,432.8315,614.83
06/27/202115,598.3715,626.6515,438.0615,442.08
06/28/202115,456.2115,522.3815,276.8915,374.14
06/29/202115,373.5315,447.515,196.1915,401.5
06/30/202115,399.6915,513.0715,317.1615,371.82
07/01/202115,373.3315,590.0515,363.5415,513.14
07/04/202115,497.9215,599.5415,471.6115,522.47
07/05/202115,524.615,726.1815,512.5515,614.68
07/06/202115,614.2715,738.2415,579.0415,664.6
07/07/202115,667.7415,808.9415,586.2315,673.65
07/08/202115,669.3815,712.9615,578.215,657.84
07/11/202115,659.8315,688.4715,475.0515,596.52
07/12/202115,596.7215,658.315,514.915,581.19
07/13/202115,579.9815,71915,544.7515,686.19
07/14/202115,686.7415,748.5515,585.4815,667.55
07/15/202115,668.3115,701.8715,385.3815,436.52
07/18/202115,509.5515,580.7615,404.9515,564.23
07/19/202115,563.1115,621.5615,457.0815,507.93
07/20/202115,500.9515,583.2315,413.915,437.3
07/21/202115,435.9415,499.3915,336.8915,473.69
07/22/202115,473.1715,489.3415,311.8515,411.01
07/25/202115,406.5115,597.6815,364.9215,378.76
07/26/202115,376.5115,458.615,350.1615,397.39
07/27/202115,391.6715,491.3315,353.7515,448.27
07/28/202115,450.6715,557.9515,431.4215,453.44
07/29/202115,459.1515,520.915,247.8515,313.1
08/01/202115,308.715,361.715,058.7715,141.2
08/02/202115,136.315,315.7115,013.9315,214.34
08/03/202115,216.5815,448.9215,192.7415,352.69
08/04/202115,354.7315,515.7415,324.4815,376.71
08/05/202115,387.0515,480.4115,163.815,186.91
08/08/202115,192.4915,232.3614,196.3814,915.37
08/09/202114,934.415,046.7214,767.1114,866.81
08/10/202114,862.7815,198.6914,802.6715,108.41
08/11/202115,110.9615,139.1714,917.6914,986.68
08/12/202115,003.0415,188.1814,951.1315,158.05
08/15/202115,158.2715,189.8414,969.5815,109.66
08/16/202115,112.1715,212.0515,012.8315,060.48
08/17/202115,054.1315,191.915,022.915,105.19
08/18/202115,077.0315,285.4315,014.415,116.74
08/19/202115,146.3215,305.9715,088.7215,106.99
08/22/202115,119.5615,280.3115,075.0215,205.54
08/23/202115,204.0315,243.0415,136.1815,139.26
08/24/202115,115.9615,175.1214,948.5814,988.06
08/25/202114,988.5715,089.0914,895.8715,040.68
08/26/202115,032.3815,194.3715,007.6415,166.84
08/29/202115,164.8615,241.215,107.6415,155.36
08/30/202115,160.0515,25014,982.6215,066.01
08/31/202115,062.815,135.3115,000.5415,026.15
09/01/202115,034.3115,064.3214,945.314,976.9
09/02/202114,977.7815,243.9814,962.3215,177.49
09/05/202115,182.715,232.0815,068.2615,091.41
09/06/202115,098.3815,149.7514,940.314,976.34
09/07/202114,981.4915,248.8714,962.215,141.21
09/08/202115,152.1915,243.8815,106.2715,140.76
09/09/202115,140.8515,240.1115,066.0315,116.19
09/12/202115,109.3615,202.3715,092.2315,114.38
09/13/202115,122.2115,283.0615,056.0315,219.97
09/14/202115,220.2615,249.5415,101.5315,116.77
09/15/202115,115.315,153.4514,866.4614,951.53
09/16/202114,946.8815,187.2514,943.0715,171.57
09/19/202115,172.6815,330.3415,065.8715,283.45
09/20/202115,285.9515,407.9515,161.5815,308.29
09/21/202115,306.115,435.3215,251.1315,291.3
09/22/202115,288.8915,615.9215,228.215,272.82
09/23/202115,270.3315,565.2715,267.1115,519.4
09/26/202115,503.9315,649.515,412.815,431.55
09/27/202115,439.9115,482.4215,349.7915,380.17
09/28/202115,374.7615,494.3815,292.0515,394.31
09/29/202115,378.8815,675.8515,312.5215,598.36
09/30/202115,603.4615,628.9615,466.6615,594.01
10/03/202115,593.3415,709.4215,469.2115,656.62
10/04/202115,665.8315,689.6915,506.0615,600.08
10/05/202115,609.0515,683.115,552.915,639.6
10/06/202115,642.4715,694.9415,549.4715,573.16
10/07/202115,576.5115,860.2815,548.0215,730.57
10/10/202115,759.8115,838.3415,654.3815,790.36
10/11/202115,789.2815,985.1815,749.9515,904.56
10/12/202115,901.4216,314.1315,894.8716,276.59
10/13/202116,28216,542.7316,277.2816,484.42
10/14/202116,475.0616,531.2916,281.4616,368.71
10/17/202116,368.7516,514.2216,325.116,468.58
10/18/202116,452.7216,639.7716,433.7616,439.63
10/19/202116,44416,62916,398.7916,404.18
10/20/202116,417.0817,003.0816,399.7716,950.87
10/21/202116,942.7217,456.8616,936.2117,212.86
10/24/202117,212.0917,663.1117,212.0917,328.55
10/25/202117,321.9217,369.8216,952.8717,095.94
10/26/202117,093.1317,130.7916,904.8617,035.72
10/27/202117,034.9317,355.9917,032.8117,138.79
10/28/202117,137.5417,296.416,978.1217,102.09
10/31/202117,102.1817,150.3116,976.7717,100.87
11/01/202117,101.8317,213.0216,972.0817,168.22
11/02/202117,166.8217,417.7917,023.5517,063.41
11/03/202117,062.617,497.3417,046.7517,360.24
11/04/202117,361.6317,629.2817,329.0417,564.43
11/07/202117,639.7717,768.1117,537.717,653.09
11/08/202117,661.9117,835.4517,639.0517,832.06
11/09/202117,835.2218,343.9717,757.2418,232.28
11/10/202118,237.3718,579.1718,167.3518,448.45
11/11/202118,452.518,716.1618,308.0118,663.54
11/14/202118,648.8118,793.3218,456.6718,738.06
11/15/202118,751.5219,436.2618,707.1619,091.32
11/16/202119,092.2519,942.8319,050.3819,842.72
11/17/202119,812.8320,995.119,448.6520,544.08
11/18/202120,541.9621,129.8120,123.3720,778.06
11/21/202120,546.220,868.0220,226.4820,591.99
11/22/202120,599.9224,265.3720,472.2922,940.45
11/23/202122,964.3123,665.1320,710.6521,257.13
11/24/202121,257.4521,910.5821,174.2621,444.55
11/25/202121,486.6622,920.4221,373.4922,162.55
11/28/202122,156.7823,025.6721,992.6122,857.85
11/29/202122,864.3724,596.4622,707.1224,207.02
11/30/202124,241.6224,678.0422,148.8623,665.54
12/01/202123,671.7624,439.0423,442.0524,218.97
12/02/202124,239.1924,576.8623,725.3924,483.25
12/05/202124,409.424,755.3924,357.6924,555.49
12/06/202124,556.5924,637.6523,971.2524,086.63
12/07/202124,060.7624,610.7423,992.0924,445.12
12/08/202124,439.624,618.1424,264.7124,482.39
12/09/202124,477.8424,856.0324,331.1124,752.4
12/12/202124,753.0326,101.3324,395.8224,720.21
12/13/202124,723.4725,643.9524,652.2325,500.62
12/14/202125,501.2126,350.4725,428.3326,324.11
12/15/202126,324.128,227.7926,250.1628,215.1
12/16/202128,221.0531,055.0328,154.2129,646.08
12/19/202129,864.9433,041.1822,614.0424,032.45
12/20/202124,032.4929,895.8719,883.1322,467.73
12/21/202122,467.8622,837.6521,582.722,002.86
12/22/202122,008.1422,255.5518,501.9920,422.66
12/23/202120,422.3821,536.6120,040.4521,443.31
12/26/202119,701.5721,003.3919,404.0720,957.05
12/27/202120,965.7921,732.1120,809.4221,345.41
12/28/202121,356.4522,891.7321,244.5122,826.91
12/29/202122,867.3824,158.1122,385.1423,933.9
12/30/202123,941.8424,867.9623,662.724,299.1