XAUTRY
Ons Altın Türk Lirası
15:34:08
192857.07 ₺
-2680.38 (%-1.37)
Previous Close: 195537.45·
Volatility: 2.17
Day Low₺191439.94
Day High₺195594.54
Market Data
Spot Rate
B:192831.51
A:192882.63
Week over week (WoW)
-1.21%
Month over month (MoM)
-7.30%
Year to date (YTD)
+4.17%
Year over year (YoY)
+44.86%
XAUTRY: Ons Altın Türk Lirası Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 29,723.2375
CLOSE 29,755.9747
Low
LOW 23,294.54
High
HIGH 34,430.59
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 24,728.1 | 25,445.92 | 23,294.54 | 23,512.43 |
| 01/03/2022 | 23,569.55 | 24,661.69 | 23,397.1 | 24,337.83 |
| 01/04/2022 | 24,347.83 | 24,891.22 | 24,118.42 | 24,733.53 |
| 01/05/2022 | 24,732.11 | 25,008.76 | 24,244.25 | 24,750.61 |
| 01/06/2022 | 24,743.19 | 25,010.56 | 24,642.25 | 24,798.02 |
| 01/09/2022 | 24,894.26 | 25,051.19 | 24,554.65 | 24,891.26 |
| 01/10/2022 | 24,885.8 | 25,199.44 | 24,780.32 | 25,157.91 |
| 01/11/2022 | 25,155.62 | 25,193.47 | 23,989.78 | 24,165.55 |
| 01/12/2022 | 24,143.34 | 24,965.5 | 24,042.67 | 24,744.91 |
| 01/13/2022 | 24,746.43 | 24,894.67 | 24,424.38 | 24,558.64 |
| 01/16/2022 | 24,575.05 | 24,931.03 | 24,288.81 | 24,446.38 |
| 01/17/2022 | 24,449.15 | 24,852.97 | 24,363.45 | 24,547.16 |
| 01/18/2022 | 24,531.66 | 24,769.2 | 24,428.93 | 24,751.43 |
| 01/19/2022 | 24,751.92 | 24,946.77 | 24,374.71 | 24,590.72 |
| 01/20/2022 | 24,576.74 | 24,781.25 | 24,492.45 | 24,673.32 |
| 01/23/2022 | 24,680.03 | 24,932.37 | 24,508.09 | 24,879.83 |
| 01/24/2022 | 24,867.02 | 25,072.65 | 24,729.43 | 24,907.3 |
| 01/25/2022 | 24,902.88 | 25,065.13 | 24,658.08 | 24,709.79 |
| 01/26/2022 | 24,713.17 | 24,757.15 | 24,402.61 | 24,491.36 |
| 01/27/2022 | 24,502.06 | 24,557.55 | 24,062.61 | 24,185.26 |
| 01/30/2022 | 24,197.69 | 24,290.62 | 23,833.56 | 23,970.54 |
| 01/31/2022 | 23,974.31 | 24,327.75 | 23,852.09 | 24,085.7 |
| 02/01/2022 | 24,100.61 | 24,553.25 | 23,999.76 | 24,352.24 |
| 02/02/2022 | 24,355.44 | 24,601.02 | 24,217.7 | 24,491.74 |
| 02/03/2022 | 24,499.53 | 24,666.45 | 24,292.55 | 24,520.87 |
| 02/06/2022 | 24,475.83 | 24,792.1 | 24,475.83 | 24,748.06 |
| 02/07/2022 | 24,759.42 | 24,930.24 | 24,716.54 | 24,777.03 |
| 02/08/2022 | 24,777.11 | 24,929.73 | 24,738.99 | 24,811.85 |
| 02/09/2022 | 24,825.6 | 24,910.42 | 24,631.18 | 24,686.02 |
| 02/10/2022 | 24,695.36 | 25,214.9 | 24,544.95 | 25,150.28 |
| 02/13/2022 | 25,113.49 | 25,497.03 | 24,982.98 | 25,441.67 |
| 02/14/2022 | 25,445.65 | 25,596.21 | 25,144.33 | 25,200.3 |
| 02/15/2022 | 25,200.03 | 25,516.88 | 25,162.15 | 25,459.29 |
| 02/16/2022 | 25,454.4 | 25,839.8 | 25,383.47 | 25,785.92 |
| 02/17/2022 | 25,786.13 | 25,954.51 | 25,545.28 | 25,895.29 |
| 02/20/2022 | 25,903.84 | 26,074.85 | 25,661.03 | 26,054.04 |
| 02/21/2022 | 26,031.92 | 26,462.63 | 26,024.82 | 26,235.13 |
| 02/22/2022 | 26,235.88 | 26,424.45 | 25,989.91 | 26,384.01 |
| 02/23/2022 | 26,382.54 | 28,658.03 | 26,324.43 | 26,601.24 |
| 02/24/2022 | 26,620.64 | 27,088.81 | 25,930.87 | 26,083.84 |
| 02/27/2022 | 26,354.97 | 27,127.53 | 26,129.54 | 26,451.26 |
| 02/28/2022 | 26,440.26 | 27,076.55 | 26,267.93 | 27,019.08 |
| 03/01/2022 | 27,017.01 | 27,406.28 | 26,845.8 | 27,121.21 |
| 03/02/2022 | 27,146.1 | 27,414 | 26,918.4 | 27,339.47 |
| 03/03/2022 | 27,352.19 | 28,023.88 | 27,272.19 | 27,965.05 |
| 03/06/2022 | 28,042.19 | 28,862.72 | 28,042.19 | 28,702.72 |
| 03/07/2022 | 28,680.03 | 30,141.1 | 28,501.44 | 29,626.9 |
| 03/08/2022 | 29,661.81 | 30,013.28 | 28,963.04 | 29,155.4 |
| 03/09/2022 | 29,173.47 | 29,952.78 | 28,854.84 | 29,631.35 |
| 03/10/2022 | 29,662.83 | 29,881.73 | 28,743.64 | 29,273.91 |
| 03/13/2022 | 29,282.7 | 29,480.21 | 28,583.65 | 28,835.66 |
| 03/14/2022 | 28,834.27 | 28,985.11 | 27,794.96 | 28,202.4 |
| 03/15/2022 | 28,193.76 | 28,365.31 | 27,823.75 | 28,181.44 |
| 03/16/2022 | 28,166.72 | 28,806.09 | 28,022.04 | 28,536.74 |
| 03/17/2022 | 28,564.75 | 28,757.22 | 28,385.45 | 28,421.1 |
| 03/20/2022 | 28,450.79 | 28,771.29 | 28,375.32 | 28,691.4 |
| 03/21/2022 | 28,702.51 | 28,748.59 | 28,353.15 | 28,483.52 |
| 03/22/2022 | 28,486.43 | 28,929.42 | 28,388.51 | 28,828.13 |
| 03/23/2022 | 28,844.03 | 29,172.1 | 28,707.88 | 29,017.98 |
| 03/24/2022 | 29,063.87 | 29,152.89 | 28,860.47 | 29,039.3 |
| 03/27/2022 | 29,058.86 | 29,068.9 | 28,421.08 | 28,478.64 |
| 03/28/2022 | 28,475.93 | 28,611.53 | 27,566.1 | 27,957.5 |
| 03/29/2022 | 27,962.53 | 28,397.72 | 27,910.37 | 28,321.54 |
| 03/30/2022 | 28,319.89 | 28,625.58 | 28,109.45 | 28,422.95 |
| 03/31/2022 | 28,418.74 | 28,462.44 | 28,172.11 | 28,265.86 |
| 04/03/2022 | 28,273.71 | 28,477.88 | 28,136.36 | 28,368.68 |
| 04/04/2022 | 28,369.65 | 28,617.67 | 28,238.11 | 28,304.97 |
| 04/05/2022 | 28,300.19 | 28,501.15 | 28,214.21 | 28,311.18 |
| 04/06/2022 | 28,340.89 | 28,571.48 | 28,243.54 | 28,466.12 |
| 04/07/2022 | 28,465.06 | 28,745.75 | 28,421.61 | 28,714.23 |
| 04/10/2022 | 28,722.46 | 28,927.01 | 28,503.84 | 28,647.64 |
| 04/11/2022 | 28,645.88 | 28,957.38 | 28,582.38 | 28,711.63 |
| 04/12/2022 | 28,719 | 28,921.48 | 28,625.71 | 28,865.54 |
| 04/13/2022 | 28,865.12 | 28,951.74 | 28,685.68 | 28,826.88 |
| 04/14/2022 | 28,827.3 | 28,893.24 | 28,813.55 | 28,883.27 |
| 04/17/2022 | 28,869.52 | 29,272.68 | 28,827.05 | 28,965.98 |
| 04/18/2022 | 28,959.58 | 29,066.88 | 28,503.03 | 28,569.06 |
| 04/19/2022 | 28,568.62 | 28,743.64 | 28,425.7 | 28,723.26 |
| 04/20/2022 | 28,718.85 | 28,734.15 | 28,460.16 | 28,691.78 |
| 04/21/2022 | 28,704.48 | 28,797.86 | 28,434.69 | 28,474.35 |
| 04/24/2022 | 28,473.83 | 28,527.05 | 27,937.85 | 28,026.24 |
| 04/25/2022 | 28,054.61 | 28,290.96 | 28,031.37 | 28,197.13 |
| 04/26/2022 | 28,176.37 | 28,268.1 | 27,882.4 | 27,904.19 |
| 04/27/2022 | 27,907.09 | 28,063.39 | 27,680.96 | 28,015.67 |
| 04/28/2022 | 28,001.17 | 28,484.6 | 27,997.67 | 28,164.09 |
| 05/01/2022 | 28,188.93 | 28,247.82 | 27,596.14 | 27,700.31 |
| 05/02/2022 | 27,709.96 | 27,865.64 | 27,523.88 | 27,647.22 |
| 05/03/2022 | 27,671.68 | 27,870.49 | 27,494.84 | 27,715.86 |
| 05/04/2022 | 27,714.06 | 28,372.08 | 27,682.99 | 27,893.59 |
| 05/05/2022 | 27,929.72 | 28,294.29 | 27,757.3 | 28,143.56 |
| 05/08/2022 | 28,023.43 | 28,229.15 | 27,834.79 | 27,972.16 |
| 05/09/2022 | 27,966.74 | 28,498.86 | 27,955.03 | 28,045.24 |
| 05/10/2022 | 28,036.48 | 28,455.12 | 28,010.23 | 28,345.09 |
| 05/11/2022 | 28,343.85 | 28,513.76 | 27,962.02 | 27,967.84 |
| 05/12/2022 | 28,032.06 | 28,293.7 | 27,837.72 | 28,040.77 |
| 05/15/2022 | 28,059.77 | 28,418.1 | 27,798.62 | 28,349.09 |
| 05/16/2022 | 28,356.77 | 29,065.48 | 28,345.98 | 28,863.68 |
| 05/17/2022 | 28,788 | 29,114.28 | 28,528.22 | 28,951.56 |
| 05/18/2022 | 28,975.47 | 29,362.5 | 28,854.35 | 29,207.67 |
| 05/19/2022 | 29,179.54 | 29,524.95 | 29,097.29 | 29,404.59 |
| 05/22/2022 | 29,410.25 | 29,725.3 | 29,103.95 | 29,524.14 |
| 05/23/2022 | 29,534.74 | 30,162.35 | 29,473.1 | 30,006.53 |
| 05/24/2022 | 30,026.11 | 30,432.3 | 29,908.5 | 30,331.9 |
| 05/25/2022 | 30,281.41 | 30,399.69 | 30,034.79 | 30,262.9 |
| 05/26/2022 | 30,230.97 | 30,534.88 | 29,975.35 | 30,013.95 |
| 05/29/2022 | 30,294.18 | 30,521.49 | 30,065.27 | 30,391.85 |
| 05/30/2022 | 30,402.96 | 30,498.16 | 30,079.8 | 30,100.89 |
| 05/31/2022 | 30,149.73 | 30,401.82 | 29,981.97 | 30,267.89 |
| 06/01/2022 | 30,276.76 | 30,830.7 | 30,245.49 | 30,745.8 |
| 06/02/2022 | 30,797.3 | 30,901.39 | 30,263.98 | 30,386 |
| 06/05/2022 | 30,386.41 | 30,825.59 | 29,610.84 | 30,514.78 |
| 06/06/2022 | 30,535.83 | 31,095.08 | 30,501.68 | 31,041.62 |
| 06/07/2022 | 31,047.12 | 31,870.02 | 31,034.98 | 31,764.09 |
| 06/08/2022 | 31,740.77 | 32,033.32 | 30,943.28 | 31,635.14 |
| 06/09/2022 | 31,633.52 | 32,127.29 | 31,029.99 | 32,028.28 |
| 06/12/2022 | 32,124.04 | 32,435.06 | 31,367.26 | 31,403.35 |
| 06/13/2022 | 31,448.5 | 31,586.94 | 31,168.96 | 31,221.14 |
| 06/14/2022 | 31,237.09 | 31,779.63 | 31,139.61 | 31,628.15 |
| 06/15/2022 | 31,577.16 | 32,148.43 | 31,455.48 | 32,129.02 |
| 06/16/2022 | 32,123.93 | 32,138.06 | 31,774.15 | 31,870.38 |
| 06/19/2022 | 31,876.88 | 32,054.35 | 31,729.45 | 31,854.68 |
| 06/20/2022 | 31,855.63 | 32,204.5 | 31,691.16 | 31,782.14 |
| 06/21/2022 | 31,782.58 | 32,069.89 | 31,282.06 | 31,862.55 |
| 06/22/2022 | 31,844.28 | 32,030.31 | 31,599.68 | 31,625.96 |
| 06/23/2022 | 31,628.75 | 31,815.94 | 30,118.51 | 30,848.2 |
| 06/26/2022 | 30,723.19 | 30,853.01 | 29,521.27 | 30,123.35 |
| 06/27/2022 | 30,175.59 | 30,439.98 | 30,100.97 | 30,356.61 |
| 06/28/2022 | 30,330.88 | 30,511 | 30,090.87 | 30,243.1 |
| 06/29/2022 | 30,227.45 | 30,525.38 | 29,931.72 | 30,171.67 |
| 06/30/2022 | 30,173.57 | 30,355.61 | 29,893.33 | 30,355.61 |
| 07/03/2022 | 30,345.19 | 30,493.38 | 30,219.76 | 30,417.92 |
| 07/04/2022 | 30,391.19 | 30,741.39 | 29,864.54 | 29,934.57 |
| 07/05/2022 | 29,998.43 | 30,508.34 | 29,831.29 | 29,911.02 |
| 07/06/2022 | 29,950.34 | 30,193.23 | 29,878.39 | 30,050.21 |
| 07/07/2022 | 30,027.91 | 30,329.75 | 29,910.99 | 30,101.61 |
| 07/10/2022 | 30,096.55 | 30,294.67 | 30,002.21 | 30,085.94 |
| 07/11/2022 | 30,046.02 | 30,241.51 | 29,687.23 | 29,868.17 |
| 07/12/2022 | 29,884.31 | 30,459.15 | 29,725.89 | 30,238.22 |
| 07/13/2022 | 30,251.07 | 30,269.68 | 29,697.89 | 29,812.41 |
| 07/14/2022 | 29,802.11 | 30,004.45 | 29,414.25 | 29,718.51 |
| 07/17/2022 | 29,506.58 | 30,177.45 | 29,506.58 | 29,799.04 |
| 07/18/2022 | 29,848.04 | 30,212.63 | 29,746.06 | 30,051.7 |
| 07/19/2022 | 30,038.03 | 30,152.86 | 29,778.28 | 29,859.88 |
| 07/20/2022 | 29,850.64 | 30,515.91 | 29,703.5 | 30,436.24 |
| 07/21/2022 | 30,453.08 | 30,834.45 | 30,217.94 | 30,614.4 |
| 07/24/2022 | 30,706.84 | 30,978.03 | 30,531.07 | 30,565.61 |
| 07/25/2022 | 30,597.79 | 30,863.08 | 30,515.35 | 30,667.12 |
| 07/26/2022 | 30,666.09 | 31,135.57 | 30,605.65 | 31,001.61 |
| 07/27/2022 | 31,010.47 | 31,518.19 | 30,954.04 | 31,467.17 |
| 07/28/2022 | 31,474.16 | 31,714.3 | 31,326.89 | 31,638.48 |
| 07/31/2022 | 31,629.76 | 31,850.08 | 31,528.37 | 31,737.04 |
| 08/01/2022 | 31,701.4 | 32,101.62 | 31,577.73 | 31,600.86 |
| 08/02/2022 | 31,602.46 | 31,854.86 | 31,491.29 | 31,645.28 |
| 08/03/2022 | 31,660.92 | 32,201.49 | 31,598.86 | 32,080.39 |
| 08/04/2022 | 32,094.1 | 32,223.57 | 31,705.29 | 31,799.2 |
| 08/07/2022 | 31,783.74 | 32,208.2 | 31,704.35 | 32,111.84 |
| 08/08/2022 | 32,107.2 | 32,313.14 | 31,612.72 | 32,112.78 |
| 08/09/2022 | 32,134.66 | 32,427.21 | 31,953.59 | 32,026.97 |
| 08/10/2022 | 32,014.41 | 32,300.06 | 31,802.97 | 32,104.36 |
| 08/11/2022 | 32,103.01 | 32,336.87 | 32,050.39 | 32,320.1 |
| 08/14/2022 | 32,296.94 | 32,349.47 | 31,844.5 | 31,970.08 |
| 08/15/2022 | 31,930.38 | 32,032.53 | 31,762.01 | 31,805.27 |
| 08/16/2022 | 31,811.41 | 32,002.85 | 31,602.98 | 31,612.97 |
| 08/17/2022 | 31,601.27 | 32,106.83 | 31,601.27 | 31,781.39 |
| 08/18/2022 | 31,764.91 | 31,852.92 | 31,583.21 | 31,599.89 |
| 08/21/2022 | 31,569.55 | 31,676.39 | 31,300.69 | 31,367.06 |
| 08/22/2022 | 31,372.78 | 31,764.35 | 31,270.94 | 31,656.49 |
| 08/23/2022 | 31,637.28 | 31,873.19 | 31,577.13 | 31,763.06 |
| 08/24/2022 | 31,766.38 | 32,077.52 | 31,753.07 | 31,944.25 |
| 08/25/2022 | 31,952.57 | 31,983.88 | 31,498.7 | 31,576.74 |
| 08/28/2022 | 31,572.84 | 31,783.8 | 31,277.35 | 31,593.38 |
| 08/29/2022 | 31,587.81 | 31,666.88 | 31,205.01 | 31,321.26 |
| 08/30/2022 | 31,363.53 | 31,409.07 | 31,065.44 | 31,124.54 |
| 08/31/2022 | 31,117.55 | 31,328.05 | 30,645.62 | 30,877.41 |
| 09/01/2022 | 30,918.29 | 31,301.28 | 30,861.54 | 31,171.97 |
| 09/04/2022 | 31,173.13 | 31,269.21 | 31,111.29 | 31,156.63 |
| 09/05/2022 | 31,159.95 | 31,455.22 | 30,972.81 | 31,023.75 |
| 09/06/2022 | 31,003.35 | 31,339.82 | 30,819.35 | 31,319.75 |
| 09/07/2022 | 31,297.75 | 31,521.15 | 31,074.5 | 31,150.96 |
| 09/08/2022 | 31,133.75 | 31,547.04 | 31,133.75 | 31,321.04 |
| 09/11/2022 | 31,289.86 | 31,633.31 | 31,196.22 | 31,413.03 |
| 09/12/2022 | 31,432.49 | 31,602.89 | 30,979.48 | 31,064.9 |
| 09/13/2022 | 31,085.23 | 31,167.19 | 30,893.84 | 30,945.65 |
| 09/14/2022 | 30,952.86 | 31,028.15 | 30,321.25 | 30,410.17 |
| 09/15/2022 | 30,396.88 | 30,727.13 | 30,229.31 | 30,589.4 |
| 09/18/2022 | 30,575.9 | 30,692.52 | 30,349.5 | 30,652.46 |
| 09/19/2022 | 30,625.16 | 30,730.62 | 30,398.17 | 30,501.08 |
| 09/20/2022 | 30,496.24 | 30,934.97 | 30,315.3 | 30,677.47 |
| 09/21/2022 | 30,680.39 | 30,927.53 | 30,391.74 | 30,630.54 |
| 09/22/2022 | 30,652.28 | 30,771.11 | 30,191.16 | 30,259.46 |
| 09/25/2022 | 30,283.69 | 30,431.51 | 29,893.45 | 29,969.18 |
| 09/26/2022 | 29,971.61 | 30,447.85 | 29,932.28 | 30,052.15 |
| 09/27/2022 | 30,020.82 | 30,805.79 | 29,863.7 | 30,721.75 |
| 09/28/2022 | 30,751.97 | 30,804.49 | 30,445.85 | 30,717.91 |
| 09/29/2022 | 30,727.18 | 31,054.96 | 30,587.95 | 30,719.99 |
| 10/02/2022 | 30,779.69 | 31,553.71 | 30,759.76 | 31,532.72 |
| 10/03/2022 | 31,518.77 | 32,132.16 | 31,355.58 | 32,048.69 |
| 10/04/2022 | 32,034.83 | 32,155.49 | 31,608.98 | 31,888.93 |
| 10/05/2022 | 31,872.93 | 32,060.48 | 31,709.65 | 31,814.35 |
| 10/06/2022 | 31,829.16 | 32,073.87 | 31,437.64 | 31,479.68 |
| 10/09/2022 | 31,516.33 | 31,721.94 | 30,954.32 | 30,996.22 |
| 10/10/2022 | 30,997.16 | 31,296.64 | 30,869.84 | 30,978.4 |
| 10/11/2022 | 30,975.18 | 31,182.25 | 30,844.46 | 31,055.55 |
| 10/12/2022 | 31,037.38 | 31,274.55 | 30,530.33 | 30,896.18 |
| 10/13/2022 | 30,896.75 | 31,052.76 | 30,486.98 | 30,545.94 |
| 10/16/2022 | 30,542.01 | 31,009.85 | 30,522.71 | 30,646.79 |
| 10/17/2022 | 30,649.15 | 30,868.51 | 30,589.37 | 30,702.98 |
| 10/18/2022 | 30,712.24 | 30,953.11 | 30,220.63 | 30,298.48 |
| 10/19/2022 | 30,282.65 | 30,607.85 | 30,163.63 | 30,261.1 |
| 10/20/2022 | 30,292.23 | 30,836.04 | 30,039.14 | 30,819.64 |
| 10/23/2022 | 30,815.43 | 31,068.13 | 30,541.63 | 30,693.71 |
| 10/24/2022 | 30,685.42 | 30,911.48 | 30,486.97 | 30,752.35 |
| 10/25/2022 | 30,753.69 | 31,162.87 | 30,615.78 | 30,976.02 |
| 10/26/2022 | 30,961.69 | 31,123.14 | 30,800.49 | 30,929.53 |
| 10/27/2022 | 30,915.63 | 31,049.7 | 30,473.74 | 30,555.1 |
| 10/30/2022 | 30,575.75 | 30,680.11 | 30,154.77 | 30,387.75 |
| 10/31/2022 | 30,402.12 | 30,853.61 | 30,232.29 | 30,626.48 |
| 11/01/2022 | 30,594.13 | 31,069.21 | 30,438.46 | 30,472.47 |
| 11/02/2022 | 30,444.92 | 30,569.16 | 30,099.01 | 30,334.28 |
| 11/03/2022 | 30,341.41 | 31,253.72 | 30,308.4 | 31,221.82 |
| 11/06/2022 | 31,246.24 | 31,266.24 | 30,917.07 | 30,941.84 |
| 11/07/2022 | 30,937.98 | 31,932.31 | 30,798.2 | 31,712.73 |
| 11/08/2022 | 31,710.67 | 32,032.68 | 31,607.71 | 31,684.81 |
| 11/09/2022 | 31,694 | 32,503.6 | 31,646.4 | 32,467.9 |
| 11/10/2022 | 32,461.07 | 32,801.2 | 32,332.28 | 32,793.49 |
| 11/13/2022 | 32,789.01 | 33,034.77 | 32,624.84 | 32,967.71 |
| 11/14/2022 | 32,965.61 | 33,238.87 | 32,828.95 | 33,083.76 |
| 11/15/2022 | 33,082.3 | 33,228.31 | 32,928.63 | 32,978.86 |
| 11/16/2022 | 32,981.69 | 33,049.71 | 32,665.14 | 32,747.91 |
| 11/17/2022 | 32,746.92 | 32,914.74 | 32,523.03 | 32,544.18 |
| 11/20/2022 | 32,526.02 | 32,646.32 | 32,263.9 | 32,384.39 |
| 11/21/2022 | 32,379.18 | 32,598.06 | 32,296.14 | 32,383.07 |
| 11/22/2022 | 32,378.64 | 32,633.62 | 32,206.2 | 32,610.46 |
| 11/23/2022 | 32,606.31 | 32,763.82 | 32,555.89 | 32,702.34 |
| 11/24/2022 | 32,714.1 | 32,793.91 | 32,537.35 | 32,708.01 |
| 11/27/2022 | 32,648.69 | 32,859.51 | 32,391.36 | 32,409.99 |
| 11/28/2022 | 32,410.1 | 32,783.1 | 32,397.16 | 32,583.44 |
| 11/29/2022 | 32,592.56 | 32,982.6 | 32,527.43 | 32,976.13 |
| 11/30/2022 | 32,978.19 | 33,608.57 | 32,877.61 | 33,599.29 |
| 12/01/2022 | 33,601.82 | 33,640.58 | 33,151.95 | 33,484.77 |
| 12/04/2022 | 33,478.01 | 33,729.1 | 32,912.63 | 32,930.33 |
| 12/05/2022 | 32,941.57 | 33,190.82 | 32,896.15 | 33,012.85 |
| 12/06/2022 | 33,016.37 | 33,371.69 | 32,949.07 | 33,301.37 |
| 12/07/2022 | 33,299.11 | 33,460.44 | 33,200 | 33,338.06 |
| 12/08/2022 | 33,347.86 | 33,672.26 | 33,330.79 | 33,460.89 |
| 12/11/2022 | 33,449.71 | 33,552.47 | 33,084.18 | 33,180.67 |
| 12/12/2022 | 33,168.25 | 34,002.92 | 33,077.79 | 33,753.22 |
| 12/13/2022 | 33,758.48 | 33,802.62 | 33,461.81 | 33,650.4 |
| 12/14/2022 | 33,643.71 | 33,715.57 | 33,026.81 | 33,126.94 |
| 12/15/2022 | 33,138.92 | 33,470.47 | 33,085.34 | 33,429.7 |
| 12/18/2022 | 33,396.87 | 33,548.04 | 33,267.13 | 33,333.13 |
| 12/19/2022 | 33,333.5 | 33,975.68 | 33,254.33 | 33,902.24 |
| 12/20/2022 | 33,911.37 | 34,045.06 | 33,810.14 | 33,861.69 |
| 12/21/2022 | 33,870.25 | 33,989.36 | 33,319.25 | 33,433.39 |
| 12/22/2022 | 33,443.04 | 33,704.23 | 33,394.92 | 33,581.44 |
| 12/25/2022 | 33,547.16 | 33,720.72 | 33,503.32 | 33,569.23 |
| 12/26/2022 | 33,574.44 | 34,430.59 | 33,532.19 | 33,845.86 |
| 12/27/2022 | 33,877.54 | 34,052.96 | 33,635.12 | 33,761.6 |
| 12/28/2022 | 33,767.56 | 34,051.69 | 33,694.98 | 33,946.7 |
| 12/29/2022 | 33,944.4 | 34,161.94 | 33,852.19 | 34,101.2 |