XAUTRY
Gold Turkish Lira
203839.49
₺
+1584.96 (%+0.78)
XAUTRY: Gold Turkish Lira Historical Data
Historical price data, yearly archive and performance analysis for Gold Turkish Lira.
Historical Chart
Loading chart...
Average
OPEN 137,424.8146
CLOSE 137,726.5115
Low
LOW 92,356.81
High
HIGH 195,293.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 92,810.03 | 94,012.82 | 92,695.47 | 93,960.58 |
| 01/02/2025 | 93,960.32 | 94,320.95 | 93,088.18 | 93,328.68 |
| 01/05/2025 | 93,231.67 | 93,597.65 | 92,356.81 | 93,012.75 |
| 01/06/2025 | 93,021.4 | 94,168.47 | 92,907.3 | 93,654.8 |
| 01/07/2025 | 93,648.97 | 94,405.23 | 93,487.77 | 94,129.05 |
| 01/08/2025 | 94,126.75 | 94,626.17 | 93,871.52 | 94,319.33 |
| 01/09/2025 | 94,314.21 | 95,578 | 94,290.95 | 95,310.76 |
| 01/12/2025 | 95,328.07 | 95,445.41 | 94,281.08 | 94,475.84 |
| 01/13/2025 | 94,476.73 | 94,959.24 | 94,414.36 | 94,959.24 |
| 01/14/2025 | 94,945.1 | 95,642.63 | 94,787.63 | 95,618.78 |
| 01/15/2025 | 95,616.2 | 96,541.56 | 95,463.75 | 96,207.1 |
| 01/16/2025 | 96,214.87 | 96,608.1 | 95,805.07 | 95,840.11 |
| 01/19/2025 | 96,059.59 | 96,613.23 | 95,656.12 | 96,364.06 |
| 01/20/2025 | 96,365.28 | 97,828.89 | 96,181.72 | 97,693.02 |
| 01/21/2025 | 97,691.55 | 98,516.19 | 97,627.85 | 98,264.91 |
| 01/22/2025 | 98,273.08 | 98,353.26 | 97,498.46 | 98,130.38 |
| 01/23/2025 | 98,121.11 | 99,412.81 | 98,079.45 | 98,873.48 |
| 01/26/2025 | 98,869.09 | 99,040.62 | 97,593.55 | 97,995.81 |
| 01/27/2025 | 97,987 | 98,839.71 | 97,815.11 | 98,775.72 |
| 01/28/2025 | 98,774.9 | 98,929.42 | 98,227.15 | 98,605.09 |
| 01/29/2025 | 98,615.83 | 100,114.37 | 98,585.72 | 100,013.42 |
| 01/30/2025 | 100,015 | 101,025.52 | 99,829.53 | 100,418.86 |
| 02/02/2025 | 100,553.87 | 101,857.2 | 99,528.66 | 101,337.28 |
| 02/03/2025 | 101,341.54 | 102,253.82 | 101,060.34 | 102,204.25 |
| 02/04/2025 | 102,202.92 | 103,497.69 | 102,086.85 | 102,777.38 |
| 02/05/2025 | 102,773.04 | 103,202.3 | 101,737.37 | 102,518.2 |
| 02/06/2025 | 102,518.48 | 103,827.84 | 101,823.43 | 102,890.61 |
| 02/09/2025 | 102,923.79 | 104,794.12 | 102,758.28 | 104,660.91 |
| 02/10/2025 | 104,647.34 | 106,015.31 | 103,905.79 | 104,436.13 |
| 02/11/2025 | 104,446.55 | 105,029.41 | 103,419.25 | 104,740.94 |
| 02/12/2025 | 104,733.61 | 105,726.21 | 104,709.08 | 105,713.43 |
| 02/13/2025 | 105,705.09 | 106,485.66 | 104,213.55 | 104,520.9 |
| 02/16/2025 | 104,475.73 | 105,305.01 | 104,270.77 | 105,031.39 |
| 02/17/2025 | 105,080.63 | 106,549.05 | 104,841.06 | 106,412.12 |
| 02/18/2025 | 106,409.62 | 106,971.2 | 105,929.04 | 106,551.36 |
| 02/19/2025 | 106,554.03 | 107,322.01 | 106,215.47 | 106,646.54 |
| 02/20/2025 | 106,647.28 | 107,355.85 | 106,207.68 | 106,933.46 |
| 02/23/2025 | 107,065.44 | 107,706.69 | 106,492 | 107,505.02 |
| 02/24/2025 | 107,511.78 | 107,689.35 | 105,368.85 | 106,155.87 |
| 02/25/2025 | 106,156.2 | 106,851.96 | 105,365.78 | 106,308.18 |
| 02/26/2025 | 106,301.98 | 106,502.04 | 104,482.93 | 104,692.35 |
| 02/27/2025 | 104,695.87 | 105,363.85 | 103,442.63 | 104,183.44 |
| 03/02/2025 | 104,289.07 | 105,394.77 | 104,289.07 | 105,356.35 |
| 03/03/2025 | 105,335.77 | 106,726.62 | 105,091.89 | 106,307.61 |
| 03/04/2025 | 106,311.25 | 106,772.08 | 105,492.31 | 106,420.9 |
| 03/05/2025 | 106,426.22 | 106,733.36 | 105,395.86 | 105,895.76 |
| 03/06/2025 | 105,898.19 | 106,797.19 | 105,778.84 | 106,121.21 |
| 03/09/2025 | 106,282.33 | 106,571.76 | 105,282.51 | 105,590.39 |
| 03/10/2025 | 105,646.48 | 106,917.33 | 105,387.19 | 106,682.32 |
| 03/11/2025 | 106,700.73 | 107,577.29 | 106,415.81 | 107,341.63 |
| 03/12/2025 | 107,346.21 | 109,425.83 | 107,346.21 | 109,407.83 |
| 03/13/2025 | 109,657.43 | 110,210.26 | 109,243.24 | 109,360.95 |
| 03/16/2025 | 109,354.54 | 110,055.32 | 109,354.54 | 109,975.13 |
| 03/17/2025 | 109,982.21 | 111,438.13 | 109,928 | 111,346.81 |
| 03/18/2025 | 111,341.69 | 126,539.34 | 111,103.24 | 115,226.35 |
| 03/19/2025 | 115,941.67 | 116,157.51 | 113,925.74 | 115,163.11 |
| 03/20/2025 | 115,636.77 | 115,770.05 | 113,520.1 | 114,417.09 |
| 03/23/2025 | 114,414.46 | 115,089.36 | 114,064.31 | 114,390.57 |
| 03/24/2025 | 114,384.68 | 115,265.16 | 114,207.92 | 114,697.8 |
| 03/25/2025 | 114,701.12 | 115,254.52 | 114,500.44 | 114,741.17 |
| 03/26/2025 | 114,668.5 | 116,285.02 | 114,602.59 | 116,032.24 |
| 03/27/2025 | 116,020.33 | 117,322.36 | 116,020.33 | 117,184.42 |
| 03/30/2025 | 117,232.63 | 118,761.38 | 116,837.48 | 118,541.02 |
| 03/31/2025 | 118,557.14 | 119,540.98 | 117,404.31 | 118,078.17 |
| 04/01/2025 | 118,209.32 | 119,281.97 | 117,806.08 | 118,952.95 |
| 04/02/2025 | 119,057.73 | 120,286.56 | 115,897.65 | 118,081.23 |
| 04/03/2025 | 118,087.86 | 119,219.36 | 114,546.48 | 115,394.47 |
| 04/06/2025 | 114,916.65 | 116,136.53 | 112,297.82 | 113,370.98 |
| 04/07/2025 | 114,376.15 | 114,880.08 | 112,845.34 | 113,085.01 |
| 04/08/2025 | 113,124.31 | 117,771.24 | 112,813.98 | 117,092.28 |
| 04/09/2025 | 117,023.07 | 120,434.11 | 116,610.11 | 120,394.11 |
| 04/10/2025 | 120,422.96 | 123,509.76 | 120,422.96 | 123,123.51 |
| 04/13/2025 | 123,123.91 | 123,397.99 | 121,551.89 | 121,983.35 |
| 04/14/2025 | 121,980.21 | 123,156.41 | 121,980.21 | 123,005.89 |
| 04/15/2025 | 123,026.09 | 127,471.32 | 123,026.09 | 127,470.37 |
| 04/16/2025 | 127,463.61 | 128,061.02 | 125,098.77 | 126,356.09 |
| 04/17/2025 | 126,558.23 | 126,558.23 | 126,558.23 | 126,558.23 |
| 04/20/2025 | 126,860.16 | 131,042.1 | 126,860.16 | 130,918.85 |
| 04/21/2025 | 130,996.93 | 133,911.23 | 128,799.96 | 129,413.96 |
| 04/22/2025 | 128,403.73 | 129,652.21 | 124,815.7 | 126,712.54 |
| 04/23/2025 | 126,764.73 | 128,959.19 | 126,000.61 | 128,434.05 |
| 04/24/2025 | 128,407.05 | 129,513.63 | 125,454.34 | 127,513.47 |
| 04/27/2025 | 127,515.77 | 128,846.89 | 125,678.38 | 128,520.45 |
| 04/28/2025 | 128,583.77 | 128,701.99 | 126,855.2 | 127,672.55 |
| 04/29/2025 | 127,723.2 | 128,284.36 | 125,737.34 | 126,574.57 |
| 04/30/2025 | 126,640.62 | 126,700.34 | 123,186.59 | 124,527.23 |
| 05/01/2025 | 124,966.15 | 126,078.47 | 124,294.55 | 124,975.3 |
| 05/04/2025 | 124,981.48 | 128,672.69 | 124,888.91 | 128,557.89 |
| 05/05/2025 | 128,585.66 | 132,678.26 | 128,214.97 | 132,601.77 |
| 05/06/2025 | 132,691.03 | 132,730.44 | 129,853.6 | 130,088.5 |
| 05/07/2025 | 130,086.91 | 131,998.9 | 126,923.31 | 127,637.79 |
| 05/08/2025 | 127,912.51 | 129,700.13 | 126,829.82 | 128,860.78 |
| 05/11/2025 | 128,902.45 | 128,902.45 | 124,384 | 125,492.91 |
| 05/12/2025 | 125,562.55 | 126,679.56 | 124,766.59 | 126,066.46 |
| 05/13/2025 | 126,075.77 | 126,369.87 | 122,863.35 | 123,191.67 |
| 05/14/2025 | 123,188.44 | 125,449.17 | 121,022.93 | 125,440.66 |
| 05/15/2025 | 125,435.93 | 126,261.25 | 122,499.54 | 124,431.72 |
| 05/18/2025 | 124,426.09 | 126,280.54 | 124,426.09 | 125,385.09 |
| 05/19/2025 | 125,322.89 | 127,995.11 | 124,420.86 | 127,781.19 |
| 05/20/2025 | 127,789.21 | 129,116.81 | 127,550.52 | 128,868.98 |
| 05/21/2025 | 128,722.52 | 129,906.74 | 127,683.39 | 128,235.89 |
| 05/22/2025 | 128,610.09 | 131,368.28 | 128,340.93 | 130,738.31 |
| 05/25/2025 | 130,878.67 | 130,959.51 | 129,540.29 | 130,219.87 |
| 05/26/2025 | 130,378.21 | 130,625.79 | 128,230.49 | 128,680.48 |
| 05/27/2025 | 128,932.8 | 129,923.01 | 128,116.49 | 128,529.83 |
| 05/28/2025 | 128,540.86 | 130,245.09 | 126,938.02 | 129,735.91 |
| 05/29/2025 | 129,756.38 | 130,376.64 | 128,421.15 | 129,019.93 |
| 06/01/2025 | 129,405.7 | 132,625.61 | 129,405.7 | 132,536.77 |
| 06/02/2025 | 132,520.25 | 132,835.33 | 130,439.25 | 131,307.15 |
| 06/03/2025 | 131,307.45 | 132,486.33 | 130,824.31 | 132,089.1 |
| 06/04/2025 | 132,463.87 | 133,895.33 | 131,145.55 | 131,779.52 |
| 06/05/2025 | 131,835.93 | 132,606.32 | 129,759.34 | 129,965.64 |
| 06/08/2025 | 130,092.95 | 130,924.79 | 129,265.58 | 130,498.38 |
| 06/09/2025 | 130,767.59 | 131,344.5 | 129,755.01 | 130,242.46 |
| 06/10/2025 | 130,266.54 | 131,691.58 | 129,848.64 | 131,362.18 |
| 06/11/2025 | 131,385.68 | 133,716.04 | 131,273.24 | 133,251.46 |
| 06/12/2025 | 133,516.7 | 135,979.98 | 133,178.57 | 134,529.2 |
| 06/15/2025 | 134,994.82 | 136,130.77 | 133,167.17 | 133,252.56 |
| 06/16/2025 | 133,223.83 | 134,102.24 | 132,638.58 | 133,756.98 |
| 06/17/2025 | 133,746.13 | 134,390.79 | 132,923.69 | 133,135.34 |
| 06/18/2025 | 133,135.14 | 133,854.46 | 132,417.81 | 133,519.96 |
| 06/19/2025 | 133,643.35 | 133,889.75 | 132,557.69 | 133,635.8 |
| 06/22/2025 | 134,265.03 | 134,876.06 | 133,002.08 | 133,447.12 |
| 06/23/2025 | 133,640.23 | 133,688 | 130,611.88 | 131,567.68 |
| 06/24/2025 | 131,557.88 | 132,580.21 | 131,553.22 | 132,493.76 |
| 06/25/2025 | 132,492.58 | 133,268.83 | 131,656.16 | 132,359.95 |
| 06/26/2025 | 132,597.35 | 132,687.25 | 129,883.87 | 130,634.29 |
| 06/29/2025 | 130,639.49 | 131,775.32 | 129,606.01 | 131,489.51 |
| 06/30/2025 | 131,486.53 | 133,804.02 | 131,486.53 | 132,972.89 |
| 07/01/2025 | 133,086.25 | 133,646.4 | 132,527.54 | 133,561.95 |
| 07/02/2025 | 133,944.33 | 134,340.68 | 132,002.07 | 132,465.87 |
| 07/03/2025 | 132,504.31 | 133,517.61 | 132,359.64 | 132,959.84 |
| 07/06/2025 | 132,987.98 | 133,556.09 | 131,824.6 | 133,392.44 |
| 07/07/2025 | 133,478.07 | 133,815.89 | 131,597.72 | 132,188.29 |
| 07/08/2025 | 132,210.03 | 132,775.8 | 131,477.08 | 132,688.01 |
| 07/09/2025 | 132,704.38 | 133,431.72 | 132,660.7 | 133,230.28 |
| 07/10/2025 | 133,524.03 | 135,334.39 | 133,432.79 | 134,812.64 |
| 07/13/2025 | 135,065.11 | 135,713.1 | 134,237.35 | 134,319.14 |
| 07/14/2025 | 134,465.7 | 135,393.76 | 133,560.74 | 133,643.14 |
| 07/15/2025 | 133,821.3 | 135,940.66 | 133,639.16 | 134,802.85 |
| 07/16/2025 | 134,713.57 | 134,912.04 | 133,339.09 | 134,553.78 |
| 07/17/2025 | 134,559.62 | 135,730.47 | 134,465.02 | 135,303.03 |
| 07/20/2025 | 135,306.46 | 137,371.5 | 135,109.07 | 137,202.13 |
| 07/21/2025 | 137,285.45 | 138,770.49 | 136,754.96 | 138,667.98 |
| 07/22/2025 | 138,693.82 | 139,051.77 | 136,808.27 | 137,038.29 |
| 07/23/2025 | 137,054.87 | 137,928.5 | 135,654.82 | 137,266.68 |
| 07/24/2025 | 137,264.24 | 137,264.24 | 134,862.4 | 135,354.25 |
| 07/27/2025 | 135,340.27 | 135,665.56 | 133,934.77 | 134,441.99 |
| 07/28/2025 | 134,394.72 | 135,279.26 | 134,181.04 | 134,982.91 |
| 07/29/2025 | 134,980.94 | 135,302.63 | 132,633.22 | 132,942.91 |
| 07/30/2025 | 132,950.8 | 134,555.49 | 132,926.92 | 133,727.68 |
| 07/31/2025 | 133,838.08 | 136,741.86 | 133,461.23 | 136,714.53 |
| 08/03/2025 | 136,844.01 | 137,708.66 | 136,074.87 | 137,182.64 |
| 08/04/2025 | 137,171.68 | 137,869.43 | 136,245.05 | 137,503.24 |
| 08/05/2025 | 137,501.69 | 137,698.71 | 136,540.43 | 136,958.35 |
| 08/06/2025 | 136,998.07 | 138,151.99 | 136,853.66 | 137,901 |
| 08/07/2025 | 138,102.65 | 138,686.04 | 137,459.09 | 138,207.17 |
| 08/10/2025 | 138,402.11 | 138,668.24 | 135,894.62 | 136,083.42 |
| 08/11/2025 | 136,068.15 | 136,792.64 | 135,696.77 | 136,365.83 |
| 08/12/2025 | 136,501.14 | 137,348.21 | 136,255.99 | 136,842.94 |
| 08/13/2025 | 136,900.74 | 137,630.61 | 135,840.8 | 136,046.74 |
| 08/14/2025 | 136,255.54 | 136,878.62 | 136,132.49 | 136,326.36 |
| 08/17/2025 | 136,402.23 | 137,335.72 | 135,913.32 | 136,251.9 |
| 08/18/2025 | 136,272.03 | 136,792.12 | 135,553.05 | 135,999.1 |
| 08/19/2025 | 136,005.99 | 137,125.16 | 135,438.13 | 137,062.98 |
| 08/20/2025 | 137,075.63 | 137,208.96 | 136,161.39 | 136,689.94 |
| 08/21/2025 | 136,929.65 | 138,544.77 | 136,101.83 | 138,213.54 |
| 08/24/2025 | 138,113.77 | 138,450.61 | 137,663.51 | 137,968.99 |
| 08/25/2025 | 138,058.71 | 139,262.04 | 137,437.05 | 139,257.53 |
| 08/26/2025 | 139,287.84 | 139,488.34 | 138,464.51 | 139,423.73 |
| 08/27/2025 | 139,403.57 | 140,434.18 | 138,952.79 | 140,218.87 |
| 08/28/2025 | 140,226.19 | 142,113.05 | 139,877.62 | 141,841.33 |
| 08/31/2025 | 141,818.83 | 143,522.98 | 141,397.17 | 143,018.44 |
| 09/01/2025 | 143,012.88 | 145,680.7 | 142,843.53 | 145,405.18 |
| 09/02/2025 | 145,515.4 | 147,305.82 | 145,190.86 | 146,547.65 |
| 09/03/2025 | 146,552.57 | 146,718.24 | 144,566.97 | 145,928.68 |
| 09/04/2025 | 146,259.35 | 148,502.97 | 146,037.09 | 147,919.57 |
| 09/07/2025 | 148,014.64 | 150,451.6 | 147,720.69 | 150,030.53 |
| 09/08/2025 | 150,096.19 | 151,622.59 | 149,617.71 | 149,617.71 |
| 09/09/2025 | 149,701.21 | 150,998.57 | 149,463.26 | 150,270.43 |
| 09/10/2025 | 150,296.39 | 150,625.33 | 149,259.95 | 150,167.68 |
| 09/11/2025 | 150,236.71 | 151,229.08 | 150,117.55 | 150,713.65 |
| 09/14/2025 | 150,652.89 | 152,154.56 | 149,943.41 | 151,922.44 |
| 09/15/2025 | 152,029.73 | 152,832.11 | 151,835.8 | 152,170.14 |
| 09/16/2025 | 152,431.81 | 152,941.6 | 150,513.37 | 151,063.89 |
| 09/17/2025 | 151,071.72 | 151,790.08 | 149,921.08 | 150,484.48 |
| 09/18/2025 | 150,885.68 | 152,512.07 | 150,400.86 | 152,490.96 |
| 09/21/2025 | 152,668.91 | 155,068.96 | 152,548 | 155,002.98 |
| 09/22/2025 | 155,120.8 | 157,003.61 | 154,644.71 | 155,803.65 |
| 09/23/2025 | 155,917.01 | 156,640.08 | 154,103.67 | 154,906.46 |
| 09/24/2025 | 154,934.47 | 156,005.27 | 154,402.94 | 155,530.05 |
| 09/25/2025 | 155,856.12 | 157,279.54 | 155,253.59 | 156,290.66 |
| 09/28/2025 | 156,295.39 | 159,449.74 | 156,214.01 | 159,426.24 |
| 09/29/2025 | 159,398.01 | 160,997.64 | 157,756.9 | 160,459.89 |
| 09/30/2025 | 160,481.49 | 162,016.68 | 160,092.49 | 160,672.29 |
| 10/01/2025 | 160,650.67 | 162,135.72 | 158,967.74 | 160,424.56 |
| 10/02/2025 | 160,623.87 | 162,192.15 | 159,953.71 | 162,024.19 |
| 10/05/2025 | 162,011.64 | 165,488.67 | 161,931.29 | 165,111.62 |
| 10/06/2025 | 165,098.38 | 166,437.66 | 164,359.22 | 166,132.82 |
| 10/07/2025 | 166,203.92 | 169,305.95 | 166,202.8 | 168,486.79 |
| 10/08/2025 | 168,634.61 | 169,310.25 | 164,631.31 | 166,015.08 |
| 10/09/2025 | 166,265.67 | 168,226.5 | 165,092.36 | 168,065.64 |
| 10/12/2025 | 167,751.27 | 172,043.52 | 167,598.64 | 171,828 |
| 10/13/2025 | 171,874.03 | 174,779.59 | 171,121.73 | 173,203.7 |
| 10/14/2025 | 173,271.44 | 176,488.26 | 173,209.46 | 176,073.68 |
| 10/15/2025 | 176,101.69 | 181,202.54 | 175,763.43 | 181,099.94 |
| 10/16/2025 | 181,517.38 | 183,654.67 | 175,680.56 | 178,146.53 |
| 10/19/2025 | 178,086.04 | 183,419.62 | 176,971.99 | 182,749.33 |
| 10/20/2025 | 182,713.69 | 183,528.32 | 171,483.76 | 173,117.02 |
| 10/21/2025 | 173,151.34 | 174,676 | 168,041.95 | 172,003.73 |
| 10/22/2025 | 172,025.2 | 174,434.88 | 170,700.49 | 173,334.47 |
| 10/23/2025 | 173,459.09 | 174,289.32 | 169,799.53 | 172,472.24 |
| 10/26/2025 | 172,479.16 | 172,634.34 | 166,475.17 | 166,769.51 |
| 10/27/2025 | 167,129.7 | 168,680.18 | 163,110.72 | 165,712.32 |
| 10/28/2025 | 165,794.58 | 169,075.32 | 164,568.97 | 164,852.04 |
| 10/29/2025 | 164,929.63 | 169,027.21 | 164,434.29 | 168,891.95 |
| 10/30/2025 | 169,137.21 | 170,000.11 | 167,043.23 | 168,340.29 |
| 11/02/2025 | 168,357.44 | 169,472.32 | 166,714.41 | 168,629.12 |
| 11/03/2025 | 168,588.52 | 168,617.54 | 165,362.21 | 165,784.06 |
| 11/04/2025 | 165,782.59 | 167,950.18 | 165,154.15 | 167,681.85 |
| 11/05/2025 | 167,701 | 169,293.29 | 166,973.46 | 167,615.52 |
| 11/06/2025 | 167,598.58 | 170,003.28 | 167,448.21 | 169,006.82 |
| 11/09/2025 | 168,949.52 | 173,829.5 | 168,840.34 | 173,649.2 |
| 11/10/2025 | 173,651.1 | 175,210.54 | 173,037.3 | 174,364.33 |
| 11/11/2025 | 174,344.94 | 177,864.09 | 173,130.61 | 177,211.64 |
| 11/12/2025 | 177,187.77 | 179,353.65 | 175,161.03 | 175,913.54 |
| 11/13/2025 | 175,918.19 | 178,116.63 | 170,725.27 | 172,656.99 |
| 11/16/2025 | 172,621.94 | 173,785.09 | 169,539.46 | 170,938.86 |
| 11/17/2025 | 170,970.13 | 172,816.11 | 169,313.06 | 172,260.31 |
| 11/18/2025 | 172,295.59 | 175,061.94 | 171,603.84 | 172,640.54 |
| 11/19/2025 | 172,640.33 | 174,055.85 | 171,130.83 | 172,745.42 |
| 11/20/2025 | 172,709.79 | 174,015.58 | 170,825.42 | 172,677.64 |
| 11/23/2025 | 172,586.99 | 175,331.35 | 171,488.23 | 175,318.62 |
| 11/24/2025 | 175,295.3 | 176,426.2 | 174,440.38 | 175,264.78 |
| 11/25/2025 | 175,258.89 | 177,152.69 | 175,091.1 | 176,734.61 |
| 11/26/2025 | 176,708.2 | 176,955.32 | 175,848.73 | 176,516.63 |
| 11/27/2025 | 176,514.97 | 179,657.59 | 176,513.1 | 179,258.18 |
| 11/30/2025 | 179,288.14 | 181,062.5 | 178,854.28 | 179,804.97 |
| 12/01/2025 | 179,818.97 | 179,930.99 | 176,779.62 | 178,706.43 |
| 12/02/2025 | 178,684.24 | 180,063.12 | 178,060.41 | 178,548.13 |
| 12/03/2025 | 178,532.63 | 179,092.76 | 177,290.09 | 178,937.36 |
| 12/04/2025 | 178,927.59 | 181,068.6 | 178,263.24 | 178,709.4 |
| 12/07/2025 | 178,594.15 | 179,576.85 | 177,774.87 | 178,429.68 |
| 12/08/2025 | 178,434.35 | 179,698.87 | 177,540.9 | 179,393.67 |
| 12/09/2025 | 179,388.2 | 180,548.4 | 178,169.12 | 180,178.58 |
| 12/10/2025 | 180,240.35 | 182,587.94 | 179,194.87 | 182,153.28 |
| 12/11/2025 | 182,157.34 | 185,863.04 | 181,809.19 | 183,578.46 |
| 12/14/2025 | 183,590.2 | 185,762.11 | 182,992.49 | 183,780.81 |
| 12/15/2025 | 183,792.13 | 185,165.6 | 182,438.31 | 183,799.66 |
| 12/16/2025 | 183,819.44 | 185,780.1 | 183,522.73 | 185,460.66 |
| 12/17/2025 | 185,477.32 | 186,917.32 | 184,161.13 | 185,229.73 |
| 12/18/2025 | 185,191.89 | 186,430.8 | 184,481.42 | 185,742.87 |
| 12/21/2025 | 185,718.69 | 190,175.38 | 185,618.62 | 190,027.53 |
| 12/22/2025 | 190,035.87 | 192,689.11 | 189,804.79 | 192,616.9 |
| 12/23/2025 | 192,625.21 | 193,889.76 | 190,639.41 | 191,940.47 |
| 12/24/2025 | 191,787.59 | 191,840.79 | 191,787.59 | 191,840.79 |
| 12/25/2025 | 191,787.2 | 195,265.91 | 191,787.2 | 194,400.1 |
| 12/28/2025 | 194,389.58 | 195,293.75 | 184,919.96 | 186,095.71 |
| 12/29/2025 | 186,060.07 | 189,124.57 | 185,705.78 | 186,403.33 |
| 12/30/2025 | 186,407.2 | 187,866.89 | 183,680.97 | 185,143.67 |
| 12/31/2025 | 185,253.71 | 185,550.58 | 184,883.29 | 185,548.2 |